Burgundy Technology Acqui... (BTAQU)
NASDAQ: BTAQU
· Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
BTAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | 136 |
| Feb 18, 2022 | 10.03 | 10.06 | 10.02 | 10.06 | 10.06 | 0.20% | 905 |
| Feb 16, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -4.65% | 636 |
| Feb 15, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 4.88% | 125 |
| Feb 14, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 414 |
| Feb 11, 2022 | 9.69 | 10.04 | 9.69 | 10.04 | 10.04 | 0.20% | 11,744 |
| Feb 10, 2022 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.70% | 2,550 |
| Feb 9, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% | 550 |
| Feb 8, 2022 | 10.04 | 10.04 | 10.00 | 10.02 | 10.02 | 0.20% | 925 |
| Feb 7, 2022 | 10.14 | 10.14 | 10.00 | 10.00 | 10.00 | -1.86% | 7,605 |
| Feb 4, 2022 | 10.20 | 10.22 | 10.19 | 10.19 | 10.19 | 0.00% | 5,436 |
| Feb 3, 2022 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.97% | 3,520 |
| Feb 2, 2022 | 10.20 | 10.29 | 10.20 | 10.29 | 10.29 | 0.88% | 600 |
| Feb 1, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 200 |
| Jan 31, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 794 |
| Jan 28, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% | 120 |
| Jan 27, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 120 |
| Jan 26, 2022 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 1,681 |
| Jan 25, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 180 |
| Jan 24, 2022 | 10.19 | 10.19 | 10.18 | 10.18 | 10.19 | -0.10% | 810 |