Bit Brother Limited (BTB)
0.60
0.03 (4.35%)
At close: Sep 07, 2023, 7:59 PM
Bit Brother Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 0.52 | 0.52 | 0.54 | 0.54 | 0.50 | 0.50 | 0.53 | 0.53 | n/a | 526,467 |
| Oct 2, 2023 | 0.50 | 0.50 | 0.54 | 0.54 | 0.48 | 0.48 | 0.52 | 0.52 | -1.89% | 456,674 |
| Sep 29, 2023 | 0.51 | 0.51 | 0.53 | 0.53 | 0.48 | 0.48 | 0.51 | 0.51 | -1.92% | 10,196 |
| Sep 28, 2023 | 0.51 | 0.51 | 0.53 | 0.53 | 0.48 | 0.48 | 0.51 | 0.51 | 0.00% | 434,228 |
| Sep 27, 2023 | 0.50 | 0.50 | 0.54 | 0.54 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 712,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.