Price Alert

Bit Brother Limited (BTB)

NASDAQ: BTB · Real-Time Price · USD

0.60

0.03 (4.35%)

At close: Sep 07, 2023, 9:59 PM

BTB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2023	0.52	0.54	0.50	0.53	0.53	1.92%	526,467
Oct 2, 2023	0.50	0.54	0.48	0.52	0.52	1.96%	456,674
Sep 29, 2023	0.51	0.53	0.48	0.51	0.51	0.00%	10,196
Sep 28, 2023	0.51	0.53	0.48	0.51	0.51	2.00%	434,228
Sep 27, 2023	0.50	0.54	0.50	0.50	0.50	-3.85%	712,924
Sep 26, 2023	0.52	0.54	0.50	0.52	0.52	-1.89%	464,477
Sep 25, 2023	0.50	0.55	0.44	0.53	0.53	0.00%	572,523
Sep 22, 2023	0.54	0.54	0.52	0.53	0.53	-1.85%	349,210
Sep 21, 2023	0.58	0.58	0.51	0.54	0.54	-6.90%	569,998
Sep 20, 2023	0.60	0.60	0.55	0.58	0.58	1.75%	118,113
Sep 19, 2023	0.63	0.66	0.55	0.57	0.57	-8.06%	387,529
Sep 18, 2023	0.63	0.65	0.59	0.62	0.62	0.00%	598,715
Sep 15, 2023	0.60	0.65	0.60	0.62	0.62	1.64%	527,859
Sep 14, 2023	0.61	0.63	0.57	0.61	0.61	-1.61%	646,401
Sep 13, 2023	0.60	0.65	0.59	0.62	0.62	5.08%	547,688
Sep 12, 2023	0.58	0.61	0.55	0.59	0.59	0.00%	462,750
Sep 11, 2023	0.59	0.62	0.55	0.59	0.59	-3.28%	536,182
Sep 8, 2023	0.62	0.64	0.60	0.61	0.61	1.67%	477,450
Sep 7, 2023	0.57	0.61	0.57	0.60	0.60	5.26%	372,427
Sep 6, 2023	0.57	0.61	0.56	0.57	0.57	0.00%	533,062