BT Brands Inc. (BTBD)
NASDAQ: BTBD
· Real-Time Price · USD
1.21
-0.15 (-11.03%)
At close: Jun 26, 2025, 3:55 PM
1.13
-6.62%
After-hours: Jun 26, 2025, 04:00 PM EDT
BT Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | n/a | 2,242 |
| Jun 25, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 2.26% | 1,124 |
| Jun 24, 2025 | 1.30 | 1.36 | 1.30 | 1.35 | 1.35 | -0.74% | 1,433 |
| Jun 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.19% | 543 |
| Jun 20, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 7.03% | 10 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.