BT Brands Inc. (BTBD)
NASDAQ: BTBD
· Real-Time Price · USD
1.38
0.03 (2.24%)
At close: Jun 06, 2025, 10:05 AM
BT Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | n/a | 411 |
| Jun 4, 2025 | 1.34 | 1.37 | 1.31 | 1.35 | 1.35 | 0.00% | 3,344 |
| Jun 3, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.74% | 837 |
| Jun 2, 2025 | 1.32 | 1.40 | 1.26 | 1.26 | 1.26 | -5.97% | 6,100 |
| May 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.