BT Brands Inc. (BTBD)
1.10
-0.03 (-2.65%)
At close: Apr 23, 2025, 3:57 PM
1.10
0.00%
After-hours: Apr 23, 2025, 04:00 PM EDT
BT Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.07 | 1.07 | 1.14 | 1.14 | 1.06 | 1.06 | 1.13 | 1.13 | n/a | 3,398 |
| Apr 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 1.07 | -5.31% | 7,544 |
| Apr 17, 2025 | 1.10 | 1.10 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 3,819 |
| Apr 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | 1.10 | 1.11 | 1.11 | 0.91% | 3,200 |
| Apr 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 1,661 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.