BT Brands Inc. (BTBDW)
0.04
-0.00 (-2.91%)
At close: Mar 06, 2025, 2:46 PM
0.04
0.00%
After-hours: Mar 06, 2025, 02:46 PM EST
BT Brands Fail-to-Deliver
Total FTD Shares
20
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
-90.0%
Negative Trend
FTD Chart
Over the past year, BT Brands Inc. has seen a monthly average of
1,371 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 28, 2023 | 0.19 | 100 | n/a |
| Mar 01, 2023 | 0.19 | 100 | n/a |
| Mar 02, 2023 | 0.19 | 100 | n/a |
| Mar 03, 2023 | 0.19 | 100 | +66.67% |
| Mar 06, 2023 | 0.13 | 60 | n/a |
| Mar 07, 2023 | 0.13 | 60 | n/a |
| Mar 08, 2023 | 0.12 | 60 | n/a |
| Mar 09, 2023 | 0.12 | 60 | -95.98% |
| Mar 17, 2023 | 0.16 | 1.49K | +115.27% |
| Mar 20, 2023 | 0.13 | 694 | +73.93% |
| Mar 21, 2023 | 0.15 | 399 | +100.50% |
| Mar 22, 2023 | 0.18 | 199 | +99.00% |
| Mar 23, 2023 | 0.17 | 100 | n/a |
| Mar 24, 2023 | 0.17 | 100 | -68.75% |
| Apr 21, 2023 | 0.18 | 320 | +45.45% |
| Apr 24, 2023 | 0.18 | 220 | n/a |
| Apr 25, 2023 | 0.19 | 220 | +120.00% |
| Apr 26, 2023 | 0.23 | 100 | n/a |
| Apr 27, 2023 | 0.23 | 100 | n/a |
| Jun 06, 2023 | 0.15 | 100 | n/a |
| Jun 07, 2023 | 0.15 | 100 | n/a |
| Jun 08, 2023 | 0.15 | 100 | n/a |
| Jun 09, 2023 | 0.15 | 100 | -52.83% |
| Jun 12, 2023 | 0.18 | 212 | +89.29% |
| Jun 13, 2023 | 0.18 | 112 | n/a |
| Jun 14, 2023 | 0.21 | 112 | +833.33% |
| Jun 15, 2023 | 0.21 | 12 | -95.85% |
| Jun 26, 2023 | 0.16 | 289 | n/a |
| Jun 27, 2023 | 0.16 | 289 | n/a |
| Jun 28, 2023 | 0.16 | 289 | -40.90% |
| Jun 29, 2023 | 0.22 | 489 | +184.30% |
| Jun 30, 2023 | 0.22 | 172 | n/a |
| Jul 03, 2023 | 0.22 | 172 | n/a |
| Jul 05, 2023 | 0.19 | 172 | -6.01% |
| Jul 13, 2023 | 0.15 | 183 | -52.22% |
| Jul 14, 2023 | 0.18 | 383 | -20.70% |
| Jul 17, 2023 | 0.18 | 483 | n/a |
| Jul 18, 2023 | 0.15 | 483 | -47.39% |
| Jul 19, 2023 | 0.15 | 918 | +45.48% |
| Jul 20, 2023 | 0.19 | 631 | +44.06% |
| Jul 21, 2023 | 0.19 | 438 | n/a |
| Jul 24, 2023 | 0.15 | 438 | +0.46% |
| Jul 25, 2023 | 0.17 | 436 | +292.79% |
| Aug 03, 2023 | 0.18 | 111 | +909.09% |
| Aug 04, 2023 | 0.18 | 11 | n/a |
| Aug 07, 2023 | 0.18 | 11 | n/a |
| Aug 08, 2023 | 0.18 | 11 | n/a |
| Aug 09, 2023 | 0.17 | 11 | -89.00% |
| Aug 10, 2023 | 0.17 | 100 | -50.00% |
| Oct 31, 2023 | 0.15 | 200 | n/a |
| Nov 01, 2023 | 0.10 | 200 | +525.00% |
| Nov 02, 2023 | 0.10 | 32 | n/a |
| Nov 03, 2023 | 0.08 | 32 | n/a |
| Nov 06, 2023 | 0.12 | 32 | n/a |
| Nov 07, 2023 | 0.12 | 32 | -99.51% |
| Dec 06, 2023 | 0.10 | 6.49K | n/a |
| Dec 07, 2023 | 0.13 | 6.49K | -1.52% |
| Dec 08, 2023 | 0.13 | 6.59K | n/a |
| Dec 11, 2023 | 0.14 | 6.59K | n/a |
| Dec 12, 2023 | 0.15 | 6.59K | +255.47% |
| Dec 13, 2023 | 0.10 | 1.85K | -1.85% |
| Dec 14, 2023 | 0.10 | 1.89K | n/a |
| Dec 15, 2023 | 0.10 | 1.89K | n/a |
| Dec 18, 2023 | 0.16 | 1.89K | -45.34% |
| Jan 08, 2024 | 0.13 | 3.46K | +6.14% |
| Jan 09, 2024 | 0.13 | 3.26K | n/a |
| Jan 10, 2024 | 0.16 | 3.26K | +1529.00% |
| Jan 12, 2024 | 0.17 | 200 | +809.09% |
| Feb 01, 2024 | 0.13 | 22 | n/a |
| Feb 02, 2024 | 0.13 | 22 | -94.40% |
| Mar 01, 2024 | 0.10 | 393 | n/a |
| Mar 04, 2024 | 0.10 | 393 | +39.86% |
| Mar 05, 2024 | 0.10 | 281 | +72.39% |
| Mar 06, 2024 | 0.10 | 163 | +158.73% |
| Mar 07, 2024 | 0.11 | 63 | +80.00% |
| Mar 11, 2024 | 0.12 | 35 | n/a |
| Mar 12, 2024 | 0.07 | 35 | -98.54% |
| Mar 19, 2024 | 0.10 | 2.4K | n/a |
| Mar 20, 2024 | 0.10 | 2.4K | -65.72% |
| Mar 25, 2024 | 0.09 | 7.01K | +6910.00% |
| Apr 03, 2024 | 0.10 | 100 | -98.08% |
| May 01, 2024 | 0.11 | 5.22K | +57866.67% |
| Jul 12, 2024 | 0.09 | 9 | -57.14% |
| Jul 25, 2024 | 0.12 | 21 | -94.79% |
| Aug 09, 2024 | 0.06 | 403 | -92.00% |
| Aug 29, 2024 | 0.08 | 5.04K | +4.13% |
| Aug 30, 2024 | 0.07 | 4.84K | +11.52% |
| Sep 03, 2024 | 0.07 | 4.34K | +266.24% |
| Sep 04, 2024 | 0.07 | 1.19K | n/a |
| Sep 05, 2024 | 0.08 | 1.19K | n/a |
| Sep 06, 2024 | 0.08 | 1.19K | +48.13% |
| Oct 02, 2024 | 0.09 | 800 | n/a |
| Oct 03, 2024 | 0.09 | 800 | n/a |
| Oct 04, 2024 | 0.05 | 800 | n/a |
| Oct 07, 2024 | 0.05 | 800 | -97.30% |
| Dec 20, 2024 | 0.08 | 29.66K | +838.58% |
| Dec 23, 2024 | 0.07 | 3.16K | n/a |
| Dec 24, 2024 | 0.05 | 3.16K | +364.02% |
| Dec 26, 2024 | 0.09 | 681 | n/a |
| Dec 27, 2024 | 0.09 | 681 | n/a |
| Dec 30, 2024 | 0.05 | 681 | -38.37% |
| Jan 08, 2025 | 0.07 | 1.1K | n/a |
| Jan 09, 2025 | 0.09 | 1.1K | n/a |
| Jan 10, 2025 | 0.09 | 1.1K | -1.78% |
| Jan 13, 2025 | 0.09 | 1.13K | +5525.00% |
| Jan 14, 2025 | 0.09 | 20 | n/a |