Bit Digital Inc. (BTBT)
NASDAQ: BTBT
· Real-Time Price · USD
2.69
0.00 (0.00%)
At close: Jun 11, 2025, 3:59 PM
2.64
-1.59%
After-hours: Jun 11, 2025, 07:57 PM EDT
Bit Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 2.70 | 2.71 | 2.61 | 2.69 | 2.69 | n/a | 11,199,948 |
| Jun 9, 2025 | 2.69 | 2.70 | 2.53 | 2.65 | 2.65 | -1.49% | 17,059,700 |
| Jun 6, 2025 | 2.49 | 2.70 | 2.48 | 2.65 | 2.65 | 0.00% | 19,531,500 |
| Jun 5, 2025 | 2.70 | 2.71 | 2.41 | 2.43 | 2.43 | -8.30% | 15,999,300 |
| Jun 4, 2025 | 2.46 | 2.70 | 2.44 | 2.67 | 2.67 | 9.88% | 14,104,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.