Bit Digital Inc. (BTBT)
NASDAQ: BTBT
· Real-Time Price · USD
2.42
-0.05 (-2.02%)
At close: May 21, 2025, 3:59 PM
2.51
3.94%
Pre-market: May 22, 2025, 08:55 AM EDT
Bit Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.42 | 2.55 | 2.35 | 2.42 | 2.42 | n/a | 24,251,982 |
| May 20, 2025 | 2.51 | 2.52 | 2.38 | 2.47 | 2.47 | 2.07% | 15,624,200 |
| May 19, 2025 | 2.25 | 2.52 | 2.25 | 2.51 | 2.51 | 1.62% | 18,707,100 |
| May 16, 2025 | 2.06 | 2.39 | 2.05 | 2.38 | 2.38 | -5.18% | 23,998,304 |
| May 15, 2025 | 2.10 | 2.13 | 1.99 | 2.06 | 2.06 | -13.45% | 18,170,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.