Bit Digital Inc. (BTBT)
NASDAQ: BTBT
· Real-Time Price · USD
2.08
0.14 (7.22%)
At close: May 01, 2025, 1:17 PM
Bit Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.99 | 1.99 | 2.00 | 2.00 | 1.92 | 1.92 | 1.94 | 1.94 | n/a | 8,922,330 |
| Apr 29, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.02 | 2.02 | 2.03 | 2.03 | 4.64% | 7,192,300 |
| Apr 28, 2025 | 2.12 | 2.12 | 2.13 | 2.13 | 2.00 | 2.00 | 2.11 | 2.11 | 3.94% | 10,497,700 |
| Apr 25, 2025 | 2.06 | 2.06 | 2.15 | 2.15 | 2.03 | 2.03 | 2.09 | 2.09 | -0.95% | 11,871,300 |
| Apr 24, 2025 | 1.94 | 1.94 | 2.05 | 2.05 | 1.91 | 1.91 | 2.04 | 2.04 | -2.39% | 12,382,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.