BIT Mining Limited (BTCM)
NYSE: BTCM
· Real-Time Price · USD
2.06
-0.11 (-5.07%)
At close: Jun 13, 2025, 3:56 PM
2.01
-2.30%
After-hours: Jun 13, 2025, 05:29 PM EDT
BIT Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.05 | 2.11 | 2.04 | 2.04 | 2.04 | n/a | 30,610 |
| Jun 12, 2025 | 2.01 | 2.17 | 2.01 | 2.17 | 2.17 | 6.37% | 34,027 |
| Jun 11, 2025 | 2.19 | 2.20 | 2.04 | 2.13 | 2.13 | -1.84% | 22,035 |
| Jun 10, 2025 | 2.34 | 2.34 | 2.09 | 2.15 | 2.15 | 0.94% | 66,204 |
| Jun 9, 2025 | 1.95 | 2.38 | 1.95 | 2.28 | 2.28 | 6.05% | 193,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.