BTCS Inc. (BTCS)
NASDAQ: BTCS
· Real-Time Price · USD
1.78
-0.02 (-1.11%)
At close: May 02, 2025, 2:08 PM
BTCS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.79 | n/a | 1.84 | n/a | 1.77 | n/a | 1.80 | n/a | n/a | 272,767 |
| Apr 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.65 | 1.65 | 1.76 | 1.76 | -2.22% | 116,967 |
| Apr 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76 | 1.76 | 1.79 | 1.79 | 1.70% | 133,315 |
| Apr 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.72 | 1.72 | 1.76 | 1.76 | -1.68% | 382,100 |
| Apr 25, 2025 | 1.89 | 1.89 | 1.97 | 1.97 | 1.87 | 1.87 | 1.91 | 1.91 | 8.52% | 369,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.