BTCS Inc. (BTCS)
NASDAQ: BTCS
· Real-Time Price · USD
2.88
-0.15 (-4.95%)
At close: May 23, 2025, 3:59 PM
2.93
1.91%
After-hours: May 23, 2025, 05:58 PM EDT
BTCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.93 | 3.00 | 2.65 | 2.86 | 2.86 | n/a | 1,390,406 |
| May 22, 2025 | 2.85 | 3.37 | 2.78 | 3.03 | 3.03 | 5.94% | 3,402,900 |
| May 21, 2025 | 2.90 | 3.05 | 2.71 | 2.72 | 2.72 | -10.23% | 2,236,642 |
| May 20, 2025 | 2.39 | 2.71 | 2.39 | 2.68 | 2.68 | -1.47% | 1,183,935 |
| May 19, 2025 | 2.32 | 2.49 | 2.26 | 2.36 | 2.36 | -11.94% | 962,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.