BTC Digital Ltd. (BTCT)
NASDAQ: BTCT
· Real-Time Price · USD
3.44
-0.08 (-2.41%)
At close: May 29, 2025, 3:59 PM
3.58
3.92%
After-hours: May 29, 2025, 07:59 PM EDT
BTC Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 3.57 | 3.64 | 3.38 | 3.44 | n/a | n/a | 167,004 |
| May 28, 2025 | 3.75 | 3.75 | 3.50 | 3.53 | 3.53 | 2.62% | 211,900 |
| May 27, 2025 | 3.90 | 3.92 | 3.71 | 3.74 | 3.74 | 5.95% | 216,800 |
| May 23, 2025 | 3.86 | 3.95 | 3.73 | 3.79 | 3.79 | 1.34% | 313,604 |
| May 22, 2025 | 4.10 | 4.20 | 3.93 | 4.16 | 4.16 | 9.76% | 446,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.