BTC Digital Ltd. (BTCT)
NASDAQ: BTCT
· Real-Time Price · USD
3.04
-0.08 (-2.56%)
At close: Jul 01, 2025, 10:01 AM
BTC Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.00 | 3.25 | 2.91 | 3.12 | 3.12 | n/a | 296,952 |
| Jun 27, 2025 | 3.01 | 3.07 | 2.91 | 2.95 | 2.95 | -5.45% | 76,145 |
| Jun 26, 2025 | 3.08 | 3.21 | 2.75 | 3.10 | 3.10 | 5.08% | 260,600 |
| Jun 25, 2025 | 3.20 | 3.25 | 2.90 | 3.04 | 3.04 | -1.94% | 279,718 |
| Jun 24, 2025 | 3.20 | 3.20 | 2.95 | 3.05 | 3.05 | 0.33% | 363,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.