BTC Digital Ltd. (BTCT)
NASDAQ: BTCT
· Real-Time Price · USD
4.11
-0.06 (-1.44%)
At close: May 02, 2025, 3:59 PM
4.18
1.70%
After-hours: May 02, 2025, 05:53 PM EDT
BTC Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.97 | n/a | 4.43 | n/a | 3.80 | n/a | 4.17 | n/a | n/a | 776,398 |
| Apr 30, 2025 | 3.71 | 3.71 | 3.82 | 3.82 | 3.56 | 3.56 | 3.80 | 3.80 | -8.87% | 140,102 |
| Apr 29, 2025 | 4.02 | 4.02 | 4.13 | 4.13 | 3.88 | 3.88 | 3.95 | 3.95 | 3.95% | 123,382 |
| Apr 28, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.00 | 4.00 | 4.08 | 4.08 | 3.29% | 129,823 |
| Apr 25, 2025 | 4.21 | 4.21 | 4.40 | 4.40 | 4.08 | 4.08 | 4.17 | 4.17 | 2.21% | 208,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.