Price Alert

BTC Digital Ltd. (BTCT)

NASDAQ: BTCT · Real-Time Price · USD

2.71

-0.12 (-4.24%)

At close: Sep 25, 2025, 3:59 PM

2.69

-0.74%

After-hours: Sep 25, 2025, 07:21 PM EDT

BTCT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	2.67	2.83	2.67	2.83	2.83	6.79%	213,551
Sep 23, 2025	2.78	2.83	2.61	2.65	2.65	-4.68%	153,429
Sep 22, 2025	2.78	2.86	2.70	2.78	2.78	-3.81%	224,800
Sep 19, 2025	2.94	2.96	2.84	2.89	2.89	-0.69%	163,249
Sep 18, 2025	2.85	2.97	2.81	2.91	2.91	4.30%	249,200
Sep 17, 2025	2.92	2.97	2.75	2.79	2.79	-6.06%	286,300
Sep 16, 2025	2.81	3.07	2.76	2.97	2.97	4.21%	360,103
Sep 15, 2025	2.83	2.87	2.68	2.85	2.85	1.79%	347,816
Sep 12, 2025	2.69	2.92	2.65	2.80	2.80	3.70%	458,325
Sep 11, 2025	2.59	2.72	2.58	2.70	2.70	5.88%	174,300
Sep 10, 2025	2.54	2.67	2.54	2.55	2.55	-1.16%	182,636
Sep 9, 2025	2.45	2.58	2.44	2.58	2.58	2.38%	147,800
Sep 8, 2025	2.53	2.57	2.50	2.52	2.52	2.44%	123,808
Sep 5, 2025	2.42	2.55	2.42	2.46	2.46	1.65%	93,429
Sep 4, 2025	2.48	2.50	2.37	2.42	2.42	-2.81%	172,603
Sep 3, 2025	2.54	2.59	2.46	2.49	2.49	-0.80%	109,100
Sep 2, 2025	2.57	2.59	2.47	2.51	2.51	-1.95%	97,200
Aug 29, 2025	2.51	2.57	2.49	2.56	2.56	0.00%	85,717
Aug 28, 2025	2.65	2.70	2.56	2.56	2.56	-2.66%	150,800
Aug 27, 2025	2.71	2.73	2.62	2.63	2.63	-0.75%	115,700