undefined (BTCUSD)
99397.33
2860.14 (2.96%)
At close: Jan 10, 2025, 4:05 PM
BTCUSD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 94507.35 | 97353.29 | 94311.36 | 96363.70 | 1857.25 | 1.97% | 60,788,136,849 |
| Jan 13, 2025 | 94507.24 | 95900.00 | 89028.64 | 94506.45 | -3.17 | -0.00% | 72,978,998,252 |
| Jan 12, 2025 | 94569.91 | 95383.84 | 93670.30 | 94509.62 | -55.40 | -0.06% | 20,885,130,965 |
| Jan 11, 2025 | 94701.48 | 94983.65 | 93804.05 | 94565.02 | -136.16 | -0.14% | 18,860,894,100 |
| Jan 10, 2025 | 92547.44 | 95862.92 | 92209.25 | 94701.18 | 2153.74 | 2.33% | 65,366,286,336 |
| Jan 9, 2025 | 95033.18 | 95363.26 | 91187.00 | 92547.44 | -2489.19 | -2.62% | 62,777,261,693 |
| Jan 8, 2025 | 96941.98 | 97254.35 | 92500.00 | 95036.63 | -1905.35 | -1.97% | 69,551,929,330 |
| Jan 7, 2025 | 102279.41 | 102735.99 | 96105.11 | 96941.98 | -5337.43 | -5.22% | 58,685,738,547 |
| Jan 6, 2025 | 98347.65 | 102500.00 | 97900.00 | 102279.41 | 3934.08 | 4.00% | 51,823,432,705 |
| Jan 5, 2025 | 98209.85 | 98814.00 | 97250.00 | 98345.33 | 135.48 | 0.14% | 20,525,254,825 |
| Jan 4, 2025 | 98139.85 | 98761.02 | 97516.65 | 98209.85 | 73.34 | 0.07% | 22,860,099,584 |
| Jan 3, 2025 | 96905.48 | 98969.92 | 96016.63 | 98136.51 | 1233.32 | 1.27% | 35,611,391,163 |
| Jan 2, 2025 | 94383.59 | 97776.99 | 94177.00 | 96903.19 | 2519.60 | 2.67% | 46,340,694,016 |
| Jan 1, 2025 | 93347.59 | 94960.91 | 92743.63 | 94383.59 | 1029.37 | 1.10% | 28,986,215,672 |
| Dec 31, 2024 | 92620.70 | 96148.94 | 91887.13 | 93354.22 | 733.51 | 0.79% | 50,042,484,821 |
| Dec 30, 2024 | 93563.35 | 94910.48 | 91271.19 | 92620.71 | -942.64 | -1.01% | 56,188,003,691 |
| Dec 29, 2024 | 95125.59 | 95170.06 | 92841.48 | 93563.35 | -1567.47 | -1.65% | 29,635,885,267 |
| Dec 28, 2024 | 94171.70 | 95534.17 | 94002.72 | 95130.82 | 958.93 | 1.02% | 38,346,736,593 |
| Dec 27, 2024 | 95669.40 | 97340.47 | 93234.31 | 94171.89 | -1497.60 | -1.57% | 52,419,934,565 |
| Dec 26, 2024 | 99358.67 | 99887.00 | 95083.93 | 95669.49 | -3676.79 | -3.70% | 47,422,386,176 |
| Dec 25, 2024 | 98594.47 | 99484.92 | 97557.48 | 99346.28 | 751.81 | 0.76% | 33,700,394,629 |
| Dec 24, 2024 | 94767.88 | 99444.00 | 93426.25 | 98594.47 | 3829.91 | 4.04% | 52,563,045,075 |
| Dec 23, 2024 | 95091.15 | 96430.08 | 92360.91 | 94764.56 | -323.19 | -0.34% | 65,239,002,919 |
| Dec 22, 2024 | 97230.09 | 97387.98 | 94182.98 | 95087.75 | -2142.33 | -2.20% | 43,147,981,314 |
| Dec 21, 2024 | 97762.75 | 99596.57 | 96368.00 | 97230.08 | -534.92 | -0.55% | 53,545,730,048 |
| Dec 20, 2024 | 97372.20 | 98132.47 | 92115.66 | 97765.00 | 392.79 | 0.40% | 128,578,940,013 |
| Dec 19, 2024 | 100148.60 | 102796.22 | 95539.67 | 97372.21 | -2778.52 | -2.77% | 105,166,350,593 |
| Dec 18, 2024 | 106145.83 | 106528.13 | 99939.82 | 100150.73 | -5986.26 | -5.64% | 105,110,113,505 |
| Dec 17, 2024 | 106099.98 | 108388.88 | 105337.97 | 106136.99 | 37.18 | 0.04% | 70,144,425,530 |
| Dec 16, 2024 | 104445.15 | 107857.79 | 103289.21 | 106099.81 | 1652.05 | 1.58% | 97,031,643,136 |
| Dec 15, 2024 | 101400.00 | 105100.00 | 101221.34 | 104447.76 | 3047.77 | 3.01% | 60,694,236,048 |
| Dec 14, 2024 | 101428.74 | 102650.00 | 100600.00 | 101399.99 | -28.76 | -0.03% | 57,141,245,105 |
| Dec 13, 2024 | 100024.75 | 101959.13 | 99220.81 | 101428.75 | 1398.28 | 1.40% | 80,057,402,365 |
| Dec 12, 2024 | 101211.61 | 102595.00 | 99298.39 | 100030.47 | -1171.64 | -1.16% | 106,712,711,730 |
| Dec 11, 2024 | 96660.75 | 101984.98 | 95722.79 | 101202.11 | 4541.35 | 4.70% | 118,899,251,374 |
| Dec 10, 2024 | 97330.66 | 98338.17 | 94273.38 | 96660.76 | -664.05 | -0.68% | 151,176,546,597 |
| Dec 9, 2024 | 101175.00 | 101290.73 | 94220.80 | 97324.81 | -3850.18 | -3.81% | 110,676,473,908 |
| Dec 8, 2024 | 99919.20 | 101435.05 | 98729.66 | 101174.99 | 1245.67 | 1.25% | 54,302,190,354 |
| Dec 7, 2024 | 99885.37 | 100583.27 | 99012.73 | 99929.32 | 37.97 | 0.04% | 73,723,337,529 |
| Dec 6, 2024 | 97049.47 | 102104.12 | 96424.20 | 99891.35 | 2847.12 | 2.93% | 158,514,218,872 |
| Dec 5, 2024 | 98746.24 | 104000.00 | 92055.86 | 97044.23 | -1702.01 | -1.72% | 181,061,502,060 |
| Dec 4, 2024 | 95924.85 | 99263.20 | 94634.85 | 98746.24 | 2821.72 | 2.94% | 77,199,817,112 |
| Dec 3, 2024 | 95862.89 | 96310.10 | 93571.30 | 95924.52 | 61.63 | 0.06% | 88,035,654,892 |
| Dec 2, 2024 | 97259.17 | 98200.00 | 94400.63 | 95862.89 | -1400.29 | -1.44% | 74,916,061,117 |
| Dec 1, 2024 | 96464.95 | 97895.90 | 95753.42 | 97263.18 | 797.76 | 0.83% | 42,778,652,309 |
| Nov 30, 2024 | 97489.80 | 97509.60 | 96129.73 | 96465.42 | -1025.14 | -1.05% | 55,906,217,913 |
| Nov 29, 2024 | 95665.53 | 98750.00 | 95383.46 | 97490.56 | 1825.03 | 1.91% | 72,427,308,590 |
| Nov 28, 2024 | 95951.19 | 96676.31 | 94671.59 | 95665.53 | -285.66 | -0.30% | 78,283,541,901 |
| Nov 27, 2024 | 91929.53 | 97386.06 | 91747.46 | 95951.19 | 4021.65 | 4.37% | 81,245,831,254 |
| Nov 26, 2024 | 93001.48 | 95004.92 | 90682.58 | 91929.54 | -1070.47 | -1.15% | 114,482,253,349 |