(BTCW)
CBOE: BTCW
· Real-Time Price · USD
123.90
-1.21 (-0.97%)
At close: Aug 15, 2025, 2:59 PM
BTCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 125.32 | 126.48 | 124.41 | 125.11 | 125.11 | -3.98% | 44,514 |
| Aug 13, 2025 | 127.79 | 130.29 | 127.58 | 130.29 | 130.29 | 2.71% | 64,812 |
| Aug 12, 2025 | 126.28 | 127.13 | 125.72 | 126.85 | 126.85 | 0.52% | 23,033 |
| Aug 11, 2025 | 126.70 | 127.98 | 125.79 | 126.20 | 126.20 | 2.31% | 45,755 |
| Aug 8, 2025 | 123.81 | 124.33 | 122.87 | 123.35 | 123.35 | -1.01% | 63,425 |
| Aug 7, 2025 | 123.51 | 124.73 | 122.63 | 124.61 | 124.61 | 1.99% | 47,900 |
| Aug 6, 2025 | 120.62 | 122.64 | 120.59 | 122.18 | 122.18 | 1.45% | 31,839 |
| Aug 5, 2025 | 121.02 | 121.12 | 119.33 | 120.43 | 120.43 | -1.01% | 43,800 |
| Aug 4, 2025 | 120.90 | 122.60 | 120.82 | 121.66 | 121.66 | 1.60% | 39,138 |
| Aug 1, 2025 | 122.46 | 122.58 | 119.70 | 119.74 | 119.74 | -3.21% | 138,513 |
| Jul 31, 2025 | 125.15 | 125.99 | 123.64 | 123.71 | 123.71 | -0.07% | 40,816 |
| Jul 30, 2025 | 124.57 | 125.96 | 122.61 | 123.80 | 123.80 | -0.55% | 68,000 |
| Jul 29, 2025 | 125.93 | 125.98 | 123.83 | 124.48 | 124.48 | -0.61% | 92,648 |
| Jul 28, 2025 | 125.79 | 126.25 | 124.52 | 125.25 | 125.25 | 1.13% | 22,416 |
| Jul 25, 2025 | 123.21 | 124.16 | 122.07 | 123.85 | 123.85 | -1.91% | 70,100 |
| Jul 24, 2025 | 125.89 | 126.70 | 124.97 | 126.26 | 126.26 | 0.64% | 31,210 |
| Jul 23, 2025 | 125.15 | 125.74 | 124.43 | 125.46 | 125.46 | -0.87% | 18,900 |
| Jul 22, 2025 | 126.49 | 127.47 | 124.64 | 126.56 | 126.56 | 2.20% | 29,548 |
| Jul 21, 2025 | 125.43 | 126.37 | 123.61 | 123.84 | 123.84 | -0.46% | 28,301 |
| Jul 18, 2025 | 125.96 | 126.46 | 124.23 | 124.41 | 124.41 | -1.44% | 36,300 |