Biotricity Inc. (BTCY)
OTC: BTCY
· Real-Time Price · USD
0.35
0.00 (0.00%)
At close: Apr 04, 2025, 3:45 PM
Biotricity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.38 | 0.38 | 0.31 | 0.35 | 0.35 | n/a | 10,910 |
| Apr 2, 2025 | 0.37 | 0.42 | 0.32 | 0.32 | 0.32 | -8.57% | 34,342 |
| Apr 1, 2025 | 0.35 | 0.42 | 0.32 | 0.38 | 0.38 | 18.75% | 75,316 |
| Mar 31, 2025 | 0.36 | 0.40 | 0.34 | 0.34 | 0.34 | -10.53% | 28,406 |
| Mar 28, 2025 | 0.38 | 0.42 | 0.36 | 0.42 | 0.42 | 23.53% | 8,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.