Barratt Redrow Unsponsor... (BTDPY)
OTC: BTDPY
· Real-Time Price · USD
10.13
-0.09 (-0.88%)
At close: Sep 24, 2025, 3:52 PM
10.15
0.20%
After-hours: Sep 24, 2025, 03:06 PM EDT
BTDPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 10.14 | 10.19 | 10.07 | 10.16 | 10.16 | -0.59% | 32,797 |
| Sep 23, 2025 | 10.26 | 10.26 | 10.15 | 10.22 | 10.22 | 1.29% | 47,024 |
| Sep 22, 2025 | 9.99 | 10.09 | 9.99 | 10.09 | 10.09 | -0.98% | 30,800 |
| Sep 19, 2025 | 10.17 | 10.20 | 10.14 | 10.19 | 10.19 | -0.49% | 49,349 |
| Sep 18, 2025 | 10.23 | 10.26 | 10.19 | 10.24 | 10.24 | 0.29% | 29,400 |
| Sep 17, 2025 | 10.38 | 10.38 | 10.19 | 10.21 | 10.21 | 1.39% | 33,111 |
| Sep 16, 2025 | 10.01 | 10.08 | 9.96 | 10.07 | 10.07 | 0.60% | 33,100 |
| Sep 15, 2025 | 10.00 | 10.03 | 9.98 | 10.01 | 10.01 | 0.00% | 103,800 |
| Sep 12, 2025 | 10.02 | 10.02 | 9.97 | 10.01 | 10.01 | -0.69% | 71,037 |
| Sep 11, 2025 | 9.97 | 10.14 | 9.97 | 10.08 | 10.08 | 2.02% | 38,300 |
| Sep 10, 2025 | 9.95 | 9.95 | 9.87 | 9.88 | 9.88 | 0.00% | 14,707 |
| Sep 9, 2025 | 9.99 | 9.99 | 9.87 | 9.88 | 9.88 | -1.69% | 20,726 |
| Sep 8, 2025 | 10.02 | 10.08 | 10.02 | 10.05 | 10.05 | 0.40% | 45,617 |
| Sep 5, 2025 | 9.95 | 10.04 | 9.95 | 10.01 | 10.01 | 2.56% | 33,525 |
| Sep 4, 2025 | 9.71 | 9.77 | 9.70 | 9.76 | 9.76 | 2.20% | 78,500 |
| Sep 3, 2025 | 9.55 | 9.62 | 9.54 | 9.55 | 9.55 | 1.27% | 76,400 |
| Sep 2, 2025 | 9.41 | 9.54 | 9.39 | 9.43 | 9.43 | -3.48% | 66,436 |
| Aug 29, 2025 | 9.75 | 9.79 | 9.73 | 9.77 | 9.77 | -1.71% | 19,000 |
| Aug 28, 2025 | 9.91 | 9.95 | 9.90 | 9.94 | 9.94 | -1.00% | 44,318 |
| Aug 27, 2025 | 9.97 | 10.05 | 9.97 | 10.04 | 10.04 | -0.20% | 19,933 |