Baytex Energy Corp. (BTEGF)
PNK: BTEGF
· Real-Time Price · USD
4.05
0.00 (0.06%)
At close: Feb 22, 2023, 9:59 PM
Baytex Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 22, 2023 | 4.09 | 4.14 | 4.01 | 4.05 | 4.05 | n/a | 348,590 |
| Feb 21, 2023 | 4.22 | 4.23 | 4.05 | 4.10 | 4.10 | 1.23% | 246,861 |
| Feb 17, 2023 | 4.31 | 4.36 | 4.20 | 4.22 | 4.22 | 2.93% | 621,287 |
| Feb 16, 2023 | 4.23 | 4.46 | 4.23 | 4.37 | 4.37 | 3.55% | 72,389 |
| Feb 15, 2023 | 4.55 | 4.55 | 4.37 | 4.43 | 4.43 | 1.37% | 335,659 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.