B2Gold Corp. (BTG)
AMEX: BTG
· Real-Time Price · USD
3.77
0.06 (1.62%)
At close: Jun 13, 2025, 3:59 PM
3.77
0.00%
After-hours: Jun 13, 2025, 07:57 PM EDT
B2Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.82 | 3.83 | 3.75 | 3.77 | 3.77 | n/a | 46,397,842 |
| Jun 12, 2025 | 3.65 | 3.73 | 3.62 | 3.71 | 3.71 | -1.59% | 58,729,500 |
| Jun 11, 2025 | 3.61 | 3.64 | 3.56 | 3.59 | 3.59 | -3.23% | 50,541,100 |
| Jun 10, 2025 | 3.73 | 3.73 | 3.59 | 3.60 | 3.58 | 0.28% | 45,311,117 |
| Jun 9, 2025 | 3.69 | 3.75 | 3.65 | 3.70 | 3.68 | 2.78% | 47,053,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.