AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

B2Gold Corp. (BTG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.38

0.08 (3.48%)

At close: Jan 28, 2025, 1:58 PM

BTG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.37	2.37	2.27	2.30	-0.10	-4.17%	19,724,627
Jan 24, 2025	2.35	2.41	2.32	2.40	0.05	2.13%	69,938,301
Jan 23, 2025	2.23	2.35	2.20	2.35	-0.06	-2.49%	105,513,229
Jan 22, 2025	2.42	2.47	2.39	2.41	-0.01	-0.41%	13,429,700
Jan 21, 2025	2.42	2.48	2.41	2.42	0.03	1.26%	11,237,943
Jan 17, 2025	2.37	2.43	2.32	2.39	0.01	0.42%	16,135,127
Jan 16, 2025	2.47	2.47	2.37	2.38	-0.06	-2.46%	19,129,800
Jan 15, 2025	2.52	2.53	2.43	2.44	-0.07	-2.79%	23,698,100
Jan 14, 2025	2.40	2.51	2.34	2.51	0.02	0.80%	34,708,800
Jan 13, 2025	2.55	2.56	2.49	2.49	-0.10	-3.86%	16,847,918
Jan 10, 2025	2.64	2.68	2.57	2.59	-0.02	-0.77%	15,700,500
Jan 8, 2025	2.58	2.62	2.56	2.61	0.04	1.56%	14,193,824
Jan 7, 2025	2.55	2.65	2.54	2.57	0.05	1.98%	11,860,400
Jan 6, 2025	2.58	2.60	2.52	2.52	-0.05	-1.95%	11,959,700
Jan 3, 2025	2.58	2.60	2.57	2.57	-0.02	-0.77%	8,927,283
Jan 2, 2025	2.50	2.59	2.49	2.59	0.15	6.15%	11,783,365
Dec 31, 2024	2.40	2.45	2.40	2.44	0.02	0.83%	7,762,200
Dec 30, 2024	2.45	2.46	2.40	2.42	-0.05	-2.02%	12,575,513
Dec 27, 2024	2.45	2.48	2.44	2.47	-0.03	-1.20%	9,045,700
Dec 26, 2024	2.48	2.52	2.47	2.50	0.01	0.40%	5,740,000
Dec 24, 2024	2.50	2.51	2.47	2.49	0.00	0.00%	7,455,226
Dec 23, 2024	2.48	2.52	2.46	2.49	0.01	0.40%	13,350,300
Dec 20, 2024	2.45	2.55	2.45	2.48	0.04	1.64%	25,182,900
Dec 19, 2024	2.50	2.51	2.43	2.44	-0.05	-2.01%	17,075,500
Dec 18, 2024	2.53	2.60	2.48	2.49	-0.08	-3.11%	19,441,400
Dec 17, 2024	2.53	2.58	2.51	2.57	-0.02	-0.77%	20,153,200
Dec 16, 2024	2.63	2.64	2.56	2.59	-0.03	-1.15%	17,111,400
Dec 13, 2024	2.68	2.69	2.61	2.62	-0.08	-2.96%	10,737,500
Dec 12, 2024	2.75	2.77	2.68	2.70	-0.12	-4.26%	12,259,147
Dec 11, 2024	2.75	2.83	2.73	2.82	0.10	3.68%	13,701,500
Dec 10, 2024	2.71	2.75	2.70	2.72	0.04	1.49%	20,404,200
Dec 9, 2024	2.64	2.77	2.64	2.68	0.07	2.68%	16,338,400
Dec 6, 2024	2.70	2.70	2.60	2.61	-0.09	-3.33%	15,426,600
Dec 5, 2024	2.78	2.80	2.68	2.70	-0.08	-2.88%	17,984,600
Dec 4, 2024	2.81	2.84	2.77	2.78	-0.02	-0.71%	10,845,400
Dec 3, 2024	2.76	2.85	2.75	2.80	0.04	1.45%	16,373,102
Dec 2, 2024	2.85	2.85	2.73	2.76	-0.12	-4.17%	13,127,644
Nov 29, 2024	2.90	2.94	2.87	2.88	-0.01	-0.35%	6,162,700
Nov 27, 2024	2.85	2.90	2.83	2.89	0.06	2.12%	11,652,300
Nov 26, 2024	2.84	2.86	2.81	2.83	-0.02	-0.70%	8,266,509
Nov 25, 2024	2.85	2.86	2.79	2.85	-0.07	-2.40%	15,561,800
Nov 22, 2024	2.87	2.93	2.85	2.92	0.06	2.10%	17,595,400
Nov 21, 2024	2.85	2.87	2.80	2.86	0.04	1.42%	12,238,349
Nov 20, 2024	2.82	2.86	2.78	2.82	0.02	0.71%	16,186,187
Nov 19, 2024	2.83	2.84	2.78	2.80	-0.01	-0.36%	18,417,500
Nov 18, 2024	2.75	2.82	2.75	2.81	0.13	4.85%	12,786,835
Nov 15, 2024	2.73	2.76	2.65	2.68	-0.02	-0.74%	10,605,830
Nov 14, 2024	2.66	2.76	2.66	2.70	0.02	0.75%	15,306,915
Nov 13, 2024	2.77	2.80	2.68	2.68	-0.06	-2.19%	13,466,800
Nov 12, 2024	2.79	2.81	2.72	2.74	-0.07	-2.49%	13,792,217