B2Gold Corp. (BTG)
AMEX: BTG
· Real-Time Price · USD
3.35
0.05 (1.52%)
At close: May 23, 2025, 3:59 PM
3.35
-0.15%
After-hours: May 23, 2025, 05:57 PM EDT
B2Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.36 | 3.39 | 3.29 | 3.36 | 3.36 | n/a | 42,178,990 |
| May 22, 2025 | 3.20 | 3.32 | 3.18 | 3.30 | 3.30 | -1.79% | 53,666,900 |
| May 21, 2025 | 3.26 | 3.30 | 3.20 | 3.23 | 3.23 | -2.12% | 54,835,300 |
| May 20, 2025 | 3.04 | 3.23 | 3.01 | 3.21 | 3.21 | -0.62% | 69,292,800 |
| May 19, 2025 | 3.00 | 3.07 | 2.95 | 3.05 | 3.05 | -4.98% | 36,575,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.