Price Alert

BT Group (BTGOF)

OTC: BTGOF · Real-Time Price · USD

2.74

0.02 (0.55%)

At close: Sep 05, 2025, 12:33 PM

2.73

-0.36%

After-hours: Sep 03, 2025, 08:00 PM EDT

BTGOF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	2.73	2.73	2.73	2.73	2.73	0.00%	4,271
Sep 3, 2025	2.73	2.73	2.73	2.73	2.73	-2.50%	600
Sep 2, 2025	2.88	2.88	2.70	2.80	2.80	-3.45%	9,000
Aug 29, 2025	2.90	2.90	2.90	2.90	2.90	0.00%	1,600
Aug 28, 2025	2.90	2.90	2.87	2.90	2.90	0.35%	26,900
Aug 27, 2025	2.87	2.89	2.87	2.89	2.89	-0.34%	3,512
Aug 26, 2025	2.90	2.90	2.87	2.90	2.90	3.57%	164,126
Aug 25, 2025	2.80	2.80	2.80	2.80	2.80	-1.06%	1,600
Aug 22, 2025	2.83	2.83	2.83	2.83	2.83	3.66%	6,500
Aug 21, 2025	2.83	2.83	2.73	2.73	2.73	-3.53%	9,300
Aug 20, 2025	2.83	2.83	2.83	2.83	2.83	0.00%	6,500
Aug 19, 2025	2.85	2.85	2.83	2.83	2.83	0.35%	6,500
Aug 18, 2025	2.85	2.85	2.81	2.82	2.82	-1.05%	5,100
Aug 15, 2025	2.85	2.85	2.85	2.85	2.85	0.00%	400
Aug 14, 2025	2.90	2.90	2.85	2.85	2.85	0.35%	20,101
Aug 13, 2025	2.89	2.89	2.84	2.84	2.84	0.71%	700
Aug 12, 2025	2.80	2.82	2.76	2.82	2.82	2.55%	173,500
Aug 11, 2025	2.75	2.80	2.75	2.75	2.75	3.77%	35,400
Aug 8, 2025	2.65	2.65	2.65	2.65	2.65	0.00%	0
Aug 7, 2025	2.65	2.65	2.65	2.65	2.65	0.00%	0