BT Group (BTGOF)
OTC: BTGOF
· Real-Time Price · USD
2.63
0.00 (0.00%)
At close: Sep 24, 2025, 1:59 PM
BTGOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.56 | 2.65 | 2.55 | 2.63 | 2.63 | -0.38% | 48,701 |
| Sep 23, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 5,600 |
| Sep 22, 2025 | 2.57 | 2.65 | 2.57 | 2.64 | 2.64 | -2.94% | 9,500 |
| Sep 19, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | 2,500 |
| Sep 18, 2025 | 2.64 | 2.75 | 2.64 | 2.74 | 2.74 | 1.48% | 47,810 |
| Sep 17, 2025 | 2.70 | 2.74 | 2.70 | 2.70 | 2.70 | 2.66% | 7,700 |
| Sep 16, 2025 | 2.70 | 2.70 | 2.63 | 2.63 | 2.63 | -4.36% | 5,300 |
| Sep 15, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.08% | 50,300 |
| Sep 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.35% | 1,100 |
| Sep 11, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 0 |
| Sep 10, 2025 | 2.69 | 2.69 | 2.65 | 2.69 | 2.69 | -0.37% | 3,800 |
| Sep 9, 2025 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | -1.82% | 9,740 |
| Sep 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% | 236 |
| Sep 5, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% | 900 |
| Sep 4, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 4,300 |
| Sep 3, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.50% | 600 |
| Sep 2, 2025 | 2.88 | 2.88 | 2.70 | 2.80 | 2.80 | -3.45% | 9,000 |
| Aug 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 1,600 |
| Aug 28, 2025 | 2.90 | 2.90 | 2.87 | 2.90 | 2.90 | 0.35% | 26,900 |
| Aug 27, 2025 | 2.87 | 2.89 | 2.87 | 2.89 | 2.89 | -0.34% | 3,512 |