British Land (BTLCY)
PNK: BTLCY
· Real-Time Price · USD
5.39
0.19 (3.58%)
At close: May 15, 2025, 3:33 PM
British Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 5.36 | 5.39 | 5.33 | 5.39 | 5.39 | n/a | 5,552 |
| May 14, 2025 | 5.25 | 5.34 | 5.20 | 5.20 | 5.20 | -3.53% | 25,224 |
| May 13, 2025 | 5.22 | 5.36 | 5.20 | 5.23 | 5.23 | 0.58% | 17,200 |
| May 12, 2025 | 5.23 | 5.48 | 5.21 | 5.27 | 5.27 | 0.76% | 26,720 |
| May 9, 2025 | 5.28 | 5.31 | 5.26 | 5.31 | 5.31 | 0.76% | 22,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.