British Land (BTLCY)
5.09
0.03 (0.59%)
At close: Apr 24, 2025, 2:27 PM
British Land Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.06 | 5.06 | 5.07 | 5.07 | 5.05 | 5.01 | 5.07 | 5.06 | n/a | 12,039 |
| Apr 22, 2025 | 5.11 | 5.11 | 5.12 | 5.12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% | 13,130 |
| Apr 21, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 4.96 | 4.96 | 4.97 | 4.97 | -2.17% | 19,800 |
| Apr 17, 2025 | 5.00 | 5.00 | 5.08 | 5.08 | 5.00 | 5.00 | 5.07 | 5.07 | 2.01% | 10,000 |
| Apr 16, 2025 | 4.93 | 4.93 | 4.96 | 4.96 | 4.91 | 4.91 | 4.93 | 4.93 | -2.76% | 26,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.