British Land (BTLCY)
OTC: BTLCY
· Real-Time Price · USD
5.22
-0.06 (-1.22%)
At close: Jun 06, 2025, 3:58 PM
BTLCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.19 | 5.28 | 5.17 | 5.17 | 5.17 | -0.96% | 15,217 |
| Jun 4, 2025 | 5.18 | 5.29 | 5.18 | 5.22 | 5.22 | -0.57% | 4,214 |
| Jun 3, 2025 | 5.25 | 5.27 | 5.24 | 5.25 | 5.25 | -0.38% | 20,800 |
| Jun 2, 2025 | 5.27 | 5.34 | 5.27 | 5.27 | 5.27 | 0.57% | 8,650 |
| May 30, 2025 | 5.25 | 5.28 | 5.24 | 5.24 | 5.24 | -1.50% | 22,261 |
| May 29, 2025 | 5.33 | 5.35 | 5.31 | 5.32 | 5.32 | 1.72% | 44,235 |
| May 28, 2025 | 5.25 | 5.27 | 5.23 | 5.23 | 5.23 | 0.38% | 2,776 |
| May 27, 2025 | 5.22 | 5.23 | 5.20 | 5.21 | 5.21 | 0.58% | 4,800 |
| May 23, 2025 | 5.10 | 5.18 | 5.10 | 5.18 | 5.18 | -0.38% | 3,446 |
| May 22, 2025 | 5.20 | 5.23 | 5.17 | 5.20 | 5.20 | -4.59% | 8,000 |
| May 21, 2025 | 5.50 | 5.57 | 5.43 | 5.45 | 5.45 | -0.37% | 7,203 |
| May 20, 2025 | 5.44 | 5.50 | 5.44 | 5.47 | 5.47 | 0.37% | 10,300 |
| May 19, 2025 | 5.46 | 5.49 | 5.45 | 5.45 | 5.45 | 0.00% | 11,148 |
| May 16, 2025 | 5.39 | 5.45 | 5.39 | 5.45 | 5.45 | 1.11% | 16,400 |
| May 15, 2025 | 5.36 | 5.39 | 5.33 | 5.39 | 5.39 | 3.65% | 5,600 |
| May 14, 2025 | 5.25 | 5.34 | 5.20 | 5.20 | 5.20 | -0.57% | 25,224 |
| May 13, 2025 | 5.22 | 5.36 | 5.20 | 5.23 | 5.23 | -0.76% | 17,200 |
| May 12, 2025 | 5.23 | 5.48 | 5.21 | 5.27 | 5.27 | -0.75% | 26,720 |
| May 9, 2025 | 5.28 | 5.31 | 5.26 | 5.31 | 5.31 | -2.39% | 22,400 |
| May 8, 2025 | 5.35 | 5.48 | 5.22 | 5.44 | 5.44 | 1.49% | 7,400 |