Bitcoin Depot Inc. (BTM)
NASDAQ: BTM
· Real-Time Price · USD
1.50
0.01 (0.67%)
At close: May 02, 2025, 3:59 PM
1.51
0.67%
After-hours: May 02, 2025, 04:05 PM EDT
Bitcoin Depot Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.53 | n/a | 1.58 | n/a | 1.49 | n/a | 1.49 | n/a | n/a | 59,106 |
| Apr 30, 2025 | 1.50 | 1.50 | 1.55 | 1.55 | 1.49 | 1.49 | 1.51 | 1.51 | 1.34% | 116,500 |
| Apr 29, 2025 | 1.54 | 1.54 | 1.57 | 1.57 | 1.51 | 1.51 | 1.55 | 1.55 | 2.65% | 21,600 |
| Apr 28, 2025 | 1.58 | 1.58 | 1.60 | 1.60 | 1.51 | 1.51 | 1.56 | 1.56 | 0.65% | 122,106 |
| Apr 25, 2025 | 1.46 | 1.46 | 1.59 | 1.59 | 1.41 | 1.41 | 1.57 | 1.57 | 0.64% | 328,786 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.