AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bitcoin Depot Inc. (BTM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.57

0.04 (2.61%)

At close: Jan 15, 2025, 11:10 AM

BTM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.58	1.60	1.51	1.53	-0.05	-3.16%	123,554
Jan 13, 2025	1.49	1.58	1.46	1.58	0.02	1.28%	247,228
Jan 10, 2025	1.57	1.60	1.48	1.56	-0.01	-0.64%	276,887
Jan 8, 2025	1.59	1.59	1.54	1.57	-0.03	-1.88%	252,067
Jan 7, 2025	1.65	1.65	1.58	1.60	-0.05	-3.03%	352,802
Jan 6, 2025	1.68	1.69	1.63	1.65	0.00	0.00%	339,254
Jan 3, 2025	1.59	1.67	1.56	1.65	0.05	3.12%	305,700
Jan 2, 2025	1.64	1.64	1.53	1.60	-0.02	-1.23%	380,481
Dec 31, 2024	1.55	1.62	1.55	1.62	0.08	5.19%	240,226
Dec 30, 2024	1.61	1.61	1.50	1.54	-0.07	-4.35%	424,000
Dec 27, 2024	1.66	1.66	1.55	1.61	-0.04	-2.42%	346,334
Dec 26, 2024	1.58	1.68	1.55	1.65	0.07	4.43%	334,803
Dec 24, 2024	1.62	1.62	1.56	1.58	-0.01	-0.63%	189,545
Dec 23, 2024	1.73	1.74	1.56	1.59	-0.14	-8.09%	560,900
Dec 20, 2024	1.72	1.78	1.65	1.73	-0.08	-4.42%	779,922
Dec 19, 2024	1.88	1.92	1.79	1.81	-0.05	-2.69%	264,578
Dec 18, 2024	2.00	2.00	1.79	1.86	-0.14	-7.00%	581,800
Dec 17, 2024	2.06	2.06	1.95	2.00	-0.04	-1.96%	343,690
Dec 16, 2024	1.97	2.05	1.93	2.04	0.09	4.62%	712,400
Dec 13, 2024	1.90	1.97	1.85	1.95	0.03	1.56%	557,818
Dec 12, 2024	1.85	1.97	1.82	1.92	0.08	4.35%	435,700
Dec 11, 2024	1.83	1.89	1.83	1.84	-0.02	-1.08%	317,430
Dec 10, 2024	1.90	1.92	1.83	1.86	-0.04	-2.11%	185,902
Dec 9, 2024	1.87	1.94	1.83	1.90	0.04	2.15%	383,900
Dec 6, 2024	1.79	1.91	1.77	1.86	0.07	3.91%	699,973
Dec 5, 2024	1.98	2.12	1.75	1.79	-0.02	-1.10%	1,246,918
Dec 4, 2024	1.73	1.83	1.71	1.81	0.12	7.10%	652,300
Dec 3, 2024	1.81	1.85	1.69	1.69	-0.14	-7.65%	606,842
Dec 2, 2024	1.98	1.98	1.75	1.83	-0.16	-8.04%	875,452
Nov 29, 2024	2.00	2.06	1.95	1.99	0.01	0.51%	446,515
Nov 27, 2024	1.97	2.09	1.95	1.98	0.04	2.06%	649,100
Nov 26, 2024	1.99	2.03	1.92	1.94	-0.04	-2.02%	405,600
Nov 25, 2024	1.97	2.08	1.90	1.98	-0.01	-0.50%	724,829
Nov 22, 2024	1.88	2.04	1.87	1.99	0.11	5.85%	623,741
Nov 21, 2024	1.98	2.01	1.81	1.88	-0.10	-5.05%	1,079,992
Nov 20, 2024	2.05	2.14	1.92	1.98	-0.06	-2.94%	1,160,500
Nov 19, 2024	1.85	2.11	1.83	2.04	0.11	5.70%	1,129,200
Nov 18, 2024	1.97	2.02	1.76	1.93	-0.07	-3.50%	1,503,604
Nov 15, 2024	2.48	2.48	1.92	2.00	-0.43	-17.70%	3,307,400
Nov 14, 2024	2.83	2.86	2.42	2.43	-0.05	-2.02%	4,628,700
Nov 13, 2024	3.01	3.25	2.37	2.48	-0.03	-1.20%	9,958,442
Nov 12, 2024	2.68	3.29	2.34	2.51	-0.17	-6.34%	11,265,441
Nov 11, 2024	2.00	3.52	1.95	2.68	0.94	54.02%	20,765,013
Nov 8, 2024	1.72	1.76	1.65	1.74	0.04	2.35%	209,300
Nov 7, 2024	1.70	1.71	1.61	1.70	0.00	0.00%	290,705
Nov 6, 2024	1.61	1.74	1.60	1.70	0.19	12.58%	777,200
Nov 5, 2024	1.47	1.51	1.46	1.51	0.04	2.72%	70,646
Nov 4, 2024	1.46	1.49	1.45	1.47	-0.01	-0.68%	43,555
Nov 1, 2024	1.52	1.52	1.47	1.48	0.00	0.00%	94,900
Oct 31, 2024	1.55	1.55	1.47	1.48	-0.03	-1.99%	68,600