Bitcoin Depot Inc. (BTM)
NASDAQ: BTM
· Real-Time Price · USD
3.32
-0.19 (-5.41%)
At close: May 23, 2025, 3:59 PM
3.36
1.19%
After-hours: May 23, 2025, 05:57 PM EDT
Bitcoin Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.53 | 3.75 | 3.17 | 3.34 | 3.34 | n/a | 3,192,150 |
| May 22, 2025 | 3.12 | 3.61 | 2.96 | 3.51 | 3.51 | 5.09% | 3,510,128 |
| May 21, 2025 | 2.95 | 3.25 | 2.85 | 3.02 | 3.02 | -13.96% | 1,832,600 |
| May 20, 2025 | 3.00 | 3.19 | 2.75 | 2.94 | 2.94 | -2.65% | 1,781,225 |
| May 19, 2025 | 2.65 | 3.16 | 2.61 | 3.00 | 3.00 | 2.04% | 3,399,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.