biote Corp. (BTMD)
NASDAQ: BTMD
· Real-Time Price · USD
3.79
-0.16 (-4.05%)
At close: Jun 13, 2025, 3:59 PM
3.79
0.00%
After-hours: Jun 13, 2025, 04:58 PM EDT
biote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.94 | 3.95 | 3.78 | 3.78 | 3.78 | n/a | 75,269 |
| Jun 12, 2025 | 4.01 | 4.02 | 3.85 | 3.95 | 3.95 | 4.50% | 147,932 |
| Jun 11, 2025 | 4.17 | 4.25 | 4.00 | 4.02 | 4.02 | 1.77% | 96,435 |
| Jun 10, 2025 | 3.99 | 4.18 | 3.95 | 4.14 | 4.14 | 2.99% | 238,219 |
| Jun 9, 2025 | 3.84 | 3.94 | 3.77 | 3.93 | 3.93 | -5.07% | 110,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.