biote Corp. (BTMD)
NASDAQ: BTMD
· Real-Time Price · USD
3.71
-0.04 (-1.07%)
At close: May 23, 2025, 3:59 PM
3.51
-5.26%
After-hours: May 23, 2025, 04:43 PM EDT
biote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.66 | 3.87 | 3.65 | 3.68 | 3.68 | n/a | 90,945 |
| May 22, 2025 | 3.81 | 3.91 | 3.75 | 3.75 | 3.75 | 1.90% | 67,032 |
| May 21, 2025 | 3.98 | 4.06 | 3.82 | 3.87 | 3.87 | 3.20% | 86,100 |
| May 20, 2025 | 4.06 | 4.12 | 3.96 | 3.98 | 3.98 | 2.84% | 85,138 |
| May 19, 2025 | 4.06 | 4.14 | 4.03 | 4.06 | 4.06 | 2.01% | 80,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.