Price Alert

FG Group Inc. (BTN)

AMEX: BTN · Real-Time Price · USD

2.58

-0.02 (-0.96%)

At close: Dec 27, 2022, 6:00 AM

BTN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 23, 2022	2.61	2.61	2.49	2.58	2.58	-0.77%	5,835
Dec 22, 2022	2.41	2.85	2.40	2.60	2.61	1.17%	8,621
Dec 21, 2022	2.60	2.70	2.49	2.57	2.57	7.08%	14,662
Dec 20, 2022	2.54	2.59	2.40	2.40	2.40	-4.00%	7,476
Dec 19, 2022	2.53	2.58	2.50	2.50	2.50	-1.19%	6,378
Dec 16, 2022	2.44	2.56	2.44	2.53	2.53	-5.60%	11,563
Dec 15, 2022	2.75	2.75	2.52	2.68	2.68	-2.90%	22,795
Dec 14, 2022	2.81	2.81	2.75	2.76	2.76	-3.50%	15,983
Dec 13, 2022	2.70	2.86	2.65	2.86	2.86	10.42%	30,232
Dec 12, 2022	2.54	2.68	2.40	2.59	2.59	-0.38%	26,158
Dec 9, 2022	2.62	2.65	2.51	2.60	2.60	-5.45%	3,174
Dec 8, 2022	2.73	2.97	2.70	2.75	2.75	2.23%	58,029
Dec 7, 2022	2.62	2.69	2.51	2.69	2.69	4.26%	10,656
Dec 6, 2022	2.71	2.99	2.57	2.58	2.58	4.45%	91,995
Dec 5, 2022	2.43	2.55	2.43	2.47	2.47	-2.76%	7,429
Dec 2, 2022	2.61	2.62	2.50	2.54	2.54	1.60%	14,108
Dec 1, 2022	2.59	2.59	2.42	2.50	2.50	0.81%	10,667
Nov 30, 2022	2.46	2.50	2.45	2.48	2.48	1.22%	17,295
Nov 29, 2022	2.41	2.45	2.26	2.45	2.45	2.08%	5,375
Nov 28, 2022	2.30	2.40	2.28	2.40	2.40	5.26%	7,472