Bridgetown 2 Limited (BTNB)
NASDAQ: BTNB
· Real-Time Price · USD
8.33
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Bridgetown 2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2022 | 8.76 | 8.84 | 8.06 | 8.33 | 8.33 | n/a | 162,788 |
| Mar 16, 2022 | 8.21 | 9.00 | 8.21 | 8.76 | 8.76 | 5.16% | 108,235 |
| Mar 15, 2022 | 8.31 | 9.28 | 7.98 | 8.11 | 8.11 | -7.42% | 511,502 |
| Mar 14, 2022 | 9.40 | 9.72 | 8.06 | 8.26 | 8.26 | 1.85% | 597,817 |
| Mar 11, 2022 | 8.93 | 9.54 | 8.86 | 9.40 | 9.40 | 13.80% | 627,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.