AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bit Origin Limited (BTOG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.69

0.06 (9.35%)

At close: Jan 15, 2025, 9:32 AM

BTOG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.76	0.77	0.63	0.63	-0.08	-11.27%	184,496
Jan 13, 2025	0.83	0.84	0.71	0.71	-0.17	-19.32%	124,677
Jan 10, 2025	0.91	0.91	0.83	0.88	0.03	3.53%	36,034
Jan 8, 2025	0.90	0.90	0.82	0.85	-0.09	-9.57%	68,331
Jan 7, 2025	1.05	1.05	0.88	0.94	-0.07	-6.93%	82,820
Jan 6, 2025	0.99	1.07	0.95	1.01	0.03	3.06%	199,700
Jan 3, 2025	0.98	0.99	0.92	0.98	0.00	0.00%	52,675
Jan 2, 2025	0.98	0.99	0.90	0.98	0.00	0.00%	51,686
Dec 31, 2024	0.87	0.99	0.85	0.98	0.14	16.67%	323,000
Dec 30, 2024	0.95	0.95	0.81	0.84	-0.07	-7.69%	73,900
Dec 27, 2024	0.91	0.94	0.87	0.91	-0.03	-3.19%	17,337
Dec 26, 2024	0.92	0.95	0.85	0.94	-0.01	-1.05%	71,400
Dec 24, 2024	0.98	0.98	0.85	0.95	0.00	0.00%	13,400
Dec 23, 2024	0.90	0.95	0.88	0.95	0.05	5.56%	40,403
Dec 20, 2024	0.90	0.98	0.90	0.90	-0.01	-1.10%	40,700
Dec 19, 2024	0.88	0.91	0.82	0.91	0.05	5.81%	65,500
Dec 18, 2024	1.00	1.00	0.81	0.86	-0.14	-14.00%	71,824
Dec 17, 2024	0.96	1.06	0.90	1.00	0.05	5.26%	263,617
Dec 16, 2024	0.97	1.09	0.94	0.95	-0.02	-2.06%	118,008
Dec 13, 2024	0.96	1.00	0.93	0.97	0.00	0.00%	48,222
Dec 12, 2024	1.00	1.02	0.93	0.97	-0.03	-3.00%	41,400
Dec 11, 2024	1.05	1.05	0.82	1.00	-0.07	-6.54%	255,250
Dec 10, 2024	1.27	1.27	1.04	1.07	-0.18	-14.40%	113,411
Dec 9, 2024	1.40	1.40	1.10	1.25	-0.14	-10.07%	210,066
Dec 6, 2024	1.38	1.48	1.32	1.39	0.01	0.72%	52,771
Dec 5, 2024	1.38	1.46	1.32	1.38	0.00	0.00%	48,131
Dec 4, 2024	1.38	1.39	1.29	1.38	0.00	0.00%	72,332
Dec 3, 2024	1.37	1.38	1.30	1.38	0.02	1.47%	28,335
Dec 2, 2024	1.35	1.38	1.29	1.36	0.01	0.74%	36,504
Nov 29, 2024	1.39	1.40	1.35	1.35	-0.03	-2.17%	17,300
Nov 27, 2024	1.31	1.40	1.30	1.38	0.05	3.76%	44,146
Nov 26, 2024	1.41	1.46	1.28	1.33	-0.08	-5.67%	45,400
Nov 25, 2024	1.53	1.53	1.41	1.41	0.00	0.00%	40,651
Nov 22, 2024	1.36	1.46	1.36	1.41	0.05	3.68%	47,605
Nov 21, 2024	1.50	1.64	1.28	1.36	-0.14	-9.33%	165,004
Nov 20, 2024	1.70	1.70	1.45	1.50	-0.09	-5.66%	69,200
Nov 19, 2024	1.42	1.65	1.41	1.59	0.15	10.42%	109,600
Nov 18, 2024	1.39	1.52	1.37	1.44	0.07	5.11%	55,531
Nov 15, 2024	1.46	1.49	1.28	1.37	-0.12	-8.05%	179,119
Nov 14, 2024	1.69	1.78	1.43	1.49	-0.23	-13.37%	282,100
Nov 13, 2024	2.09	2.27	1.65	1.72	-0.28	-14.00%	726,453
Nov 12, 2024	1.98	2.29	1.86	2.00	-0.10	-4.76%	691,014
Nov 11, 2024	1.90	2.20	1.88	2.10	0.22	11.70%	159,381
Nov 8, 2024	1.96	2.00	1.86	1.88	-0.12	-6.00%	21,725
Nov 7, 2024	1.85	2.01	1.85	2.00	0.15	8.11%	47,446
Nov 6, 2024	2.00	2.11	1.38	1.85	-0.12	-6.09%	104,413
Nov 5, 2024	1.94	2.10	1.86	1.97	0.12	6.49%	60,700
Nov 4, 2024	1.86	1.93	1.78	1.85	0.01	0.54%	13,775
Nov 1, 2024	1.82	1.88	1.77	1.84	0.04	2.22%	12,936
Oct 31, 2024	1.92	1.98	1.80	1.80	-0.15	-7.69%	24,800