Bit Origin Limited (BTOG)
0.16
0.01 (4.10%)
At close: Apr 28, 2025, 3:59 PM
0.17
4.97%
After-hours: Apr 28, 2025, 07:59 PM EDT
Bit Origin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.15 | 0.15 | 0.18 | 0.17 | 0.15 | 0.15 | 0.15 | 0.15 | n/a | 21,151,535 |
| Apr 24, 2025 | 0.15 | 0.15 | 0.16 | 0.16 | 0.14 | 0.14 | 0.15 | 0.15 | 0.00% | 12,584,400 |
| Apr 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 | 0.15 | 0.17 | 0.17 | 13.33% | 142,644,400 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.14 | 0.14 | 0.12 | 0.12 | 0.13 | 0.13 | -23.53% | 15,641,134 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 5,241,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.