Bit Origin Limited (BTOG)
NASDAQ: BTOG
· Real-Time Price · USD
0.17
-0.01 (-4.39%)
At close: May 19, 2025, 3:59 PM
0.17
1.19%
After-hours: May 19, 2025, 07:58 PM EDT
Bit Origin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | n/a | n/a | 10,443,168 |
| May 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 10,236,055 |
| May 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 5,961,803 |
| May 14, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 7,332,235 |
| May 13, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 16,258,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.