(BTQ)
undefined: BTQ
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
BTQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.60 | 6.80 | 4.94 | 5.26 | 5.26 | -20.54% | 6,015,973 |
| Sep 25, 2025 | 6.81 | 6.81 | 5.61 | 6.62 | 6.62 | -2.22% | 3,718,351 |
| Sep 24, 2025 | 7.25 | 7.39 | 6.54 | 6.77 | 6.77 | 76.76% | 1,811,071 |
| Mar 20, 2017 | 3.84 | 3.91 | 3.83 | 3.83 | 3.83 | -1.03% | 0 |
| Mar 17, 2017 | 3.78 | 3.87 | 3.78 | 3.87 | 3.87 | 1.57% | 0 |
| Mar 16, 2017 | 3.87 | 3.87 | 3.80 | 3.81 | 3.81 | 0.00% | 0 |
| Mar 15, 2017 | 3.84 | 3.87 | 3.81 | 3.81 | 3.81 | -0.26% | 0 |
| Mar 14, 2017 | 3.79 | 3.87 | 3.79 | 3.82 | 3.82 | -3.05% | 0 |
| Mar 13, 2017 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | 0 |
| Mar 10, 2017 | 3.83 | 4.00 | 3.83 | 4.00 | 4.00 | 9.59% | 2,000 |
| Feb 10, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.67% | 0 |
| Feb 9, 2017 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.84% | 0 |
| Feb 8, 2017 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 0 |
| Feb 7, 2017 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.30% | 0 |
| Feb 6, 2017 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.68% | 0 |
| Feb 3, 2017 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% | 0 |
| Feb 2, 2017 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.45% | 0 |
| Feb 1, 2017 | 3.69 | 3.69 | 3.67 | 3.67 | 3.67 | 4.26% | 1,761 |
| Jan 31, 2017 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | 0 |
| Jan 30, 2017 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 0 |