BTRS Inc. (BTRS)
NASDAQ: BTRS
· Real-Time Price · USD
9.49
0.00 (0.00%)
At close: Dec 15, 2022, 10:00 PM
BTRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2022 | 9.49 | 9.50 | 9.49 | 9.49 | 9.49 | -0.11% | 3,204,175 |
| Dec 14, 2022 | 9.49 | 9.50 | 9.49 | 9.50 | 9.50 | 0.11% | 1,314,859 |
| Dec 13, 2022 | 9.50 | 9.51 | 9.49 | 9.49 | 9.49 | 0.32% | 1,204,599 |
| Dec 12, 2022 | 9.47 | 9.48 | 9.46 | 9.46 | 9.46 | 0.00% | 1,592,134 |
| Dec 9, 2022 | 9.47 | 9.47 | 9.46 | 9.46 | 9.46 | -0.11% | 1,474,643 |
| Dec 8, 2022 | 9.46 | 9.47 | 9.46 | 9.47 | 9.47 | 0.11% | 1,011,723 |
| Dec 7, 2022 | 9.46 | 9.47 | 9.45 | 9.46 | 9.46 | -0.11% | 1,271,232 |
| Dec 6, 2022 | 9.46 | 9.47 | 9.45 | 9.47 | 9.47 | 0.21% | 2,075,059 |
| Dec 5, 2022 | 9.47 | 9.47 | 9.45 | 9.45 | 9.45 | -0.21% | 1,073,132 |
| Dec 2, 2022 | 9.46 | 9.47 | 9.46 | 9.47 | 9.47 | 0.00% | 1,360,129 |
| Dec 1, 2022 | 9.46 | 9.48 | 9.46 | 9.47 | 9.47 | 0.00% | 878,004 |
| Nov 30, 2022 | 9.47 | 9.48 | 9.45 | 9.47 | 9.47 | 0.00% | 1,714,402 |
| Nov 29, 2022 | 9.46 | 9.47 | 9.45 | 9.47 | 9.47 | 0.21% | 1,961,275 |
| Nov 28, 2022 | 9.45 | 9.47 | 9.45 | 9.45 | 9.45 | 0.00% | 1,159,816 |
| Nov 25, 2022 | 9.46 | 9.47 | 9.45 | 9.45 | 9.45 | 0.00% | 551,418 |
| Nov 23, 2022 | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | 0.00% | 1,452,771 |
| Nov 22, 2022 | 9.46 | 9.49 | 9.45 | 9.45 | 9.45 | 0.00% | 1,762,191 |
| Nov 21, 2022 | 9.45 | 9.46 | 9.44 | 9.45 | 9.45 | 0.00% | 979,885 |
| Nov 18, 2022 | 9.47 | 9.47 | 9.45 | 9.45 | 9.45 | -0.11% | 1,702,487 |
| Nov 17, 2022 | 9.43 | 9.47 | 9.43 | 9.46 | 9.46 | 0.32% | 676,111 |