BrightSpring Health Servi... (BTSG)
NASDAQ: BTSG
· Real-Time Price · USD
21.54
0.39 (1.84%)
At close: May 06, 2025, 12:01 PM
BrightSpring Health Services Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 21.38 | n/a | 21.88 | n/a | 20.70 | n/a | 21.15 | n/a | n/a | 4,017,571 |
| May 2, 2025 | 20.36 | n/a | 20.95 | n/a | 19.40 | n/a | 20.87 | n/a | -1.32% | 4,015,675 |
| May 1, 2025 | 17.89 | n/a | 18.36 | n/a | 17.46 | n/a | 17.90 | n/a | -14.23% | 2,342,100 |
| Apr 30, 2025 | 17.28 | 17.28 | 17.66 | 17.66 | 17.12 | 17.12 | 17.53 | 17.53 | -2.07% | 934,548 |
| Apr 29, 2025 | 17.28 | 17.28 | 17.54 | 17.54 | 16.34 | 16.34 | 17.53 | 17.53 | 0.00% | 861,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.