BrightSpring Health Servi... (BTSG)
NASDAQ: BTSG
· Real-Time Price · USD
23.91
0.10 (0.42%)
At close: Jun 02, 2025, 3:59 PM
24.60
2.88%
After-hours: Jun 02, 2025, 07:23 PM EDT
BrightSpring Health Services Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.25 | 23.96 | 23.00 | 23.81 | 23.81 | n/a | 2,914,252 |
| May 29, 2025 | 23.47 | 24.51 | 23.12 | 23.40 | 23.40 | -1.72% | 1,927,356 |
| May 28, 2025 | 23.39 | 23.65 | 23.00 | 23.20 | 23.20 | -0.85% | 1,126,247 |
| May 27, 2025 | 23.87 | 24.01 | 22.92 | 23.38 | 23.38 | 0.78% | 1,330,077 |
| May 23, 2025 | 22.91 | 23.30 | 22.76 | 23.23 | 23.23 | -0.64% | 1,101,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.