BrightSpring Health Servi... (BTSG)
NASDAQ: BTSG
· Real-Time Price · USD
22.60
-0.29 (-1.27%)
At close: Jun 25, 2025, 3:59 PM
22.61
0.06%
Pre-market: Jun 26, 2025, 06:01 AM EDT
BrightSpring Health Services Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 22.97 | 23.00 | 22.48 | 22.61 | 22.61 | n/a | 1,728,247 |
| Jun 24, 2025 | 23.04 | 23.27 | 22.70 | 22.89 | 22.89 | 1.24% | 2,166,432 |
| Jun 23, 2025 | 22.50 | 23.01 | 22.06 | 22.77 | 22.77 | -0.52% | 2,986,115 |
| Jun 20, 2025 | 22.37 | 22.47 | 21.88 | 22.27 | 22.27 | -2.20% | 2,740,346 |
| Jun 18, 2025 | 21.29 | 22.43 | 21.02 | 22.38 | 22.38 | 0.49% | 3,883,975 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.