(BTTC)
undefined: BTTC
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
BTTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 8.10 | 8.89 | 7.75 | 8.00 | 8.00 | -6.43% | 188,463 |
| Oct 7, 2025 | 9.00 | 9.31 | 8.20 | 8.55 | 8.55 | -14.93% | 559,500 |
| Oct 6, 2025 | 11.00 | 11.30 | 9.83 | 10.05 | 10.05 | 8.65% | 2,816,000 |
| Oct 3, 2025 | 17.50 | 23.48 | 8.80 | 9.25 | 9.25 | -61.43% | 2,859,900 |
| Oct 2, 2025 | 6.00 | 39.00 | 5.48 | 23.98 | 23.98 | n/a | 3,836,700 |