Britvic (BTVCF)
PNK: BTVCF
· Real-Time Price · USD
16.40
2.15 (15.09%)
At close: Jan 23, 2025, 9:00 PM
BTVCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2025 | 14.25 | 14.54 | 14.25 | 16.40 | 16.40 | 0.00% | 526 |
| Jan 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 |
| Jan 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 |
| Jan 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 |
| Jan 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 |
| Jan 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 |
| Jan 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |
| Jan 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |
| Jan 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |
| Jan 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |
| Jan 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |
| Jan 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |
| Jan 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |
| Jan 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |
| Dec 31, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |
| Dec 30, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |
| Dec 27, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |
| Dec 26, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |
| Dec 24, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |
| Dec 23, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.15 | 0.00% | 0 |