Bridgetown Limited (BTWN)
NASDAQ: BTWN
· Real-Time Price · USD
6.15
-0.26 (-4.06%)
At close: Oct 12, 2023, 10:00 PM
BTWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2023 | 6.02 | 6.52 | 6.02 | 6.15 | 6.15 | -4.06% | 159,230 |
| Oct 11, 2023 | 6.70 | 6.70 | 5.38 | 6.41 | 6.41 | -18.76% | 254,265 |
| Oct 10, 2023 | 6.51 | 8.15 | 6.27 | 7.89 | 7.89 | 21.01% | 274,716 |
| Oct 9, 2023 | 6.58 | 6.90 | 6.36 | 6.52 | 6.52 | -1.66% | 69,134 |
| Oct 6, 2023 | 7.33 | 7.33 | 6.30 | 6.63 | 6.63 | -10.16% | 98,914 |
| Oct 5, 2023 | 10.23 | 10.23 | 5.67 | 7.38 | 7.38 | -28.83% | 462,861 |
| Oct 4, 2023 | 10.38 | 10.40 | 10.36 | 10.37 | 10.37 | -0.10% | 179,209 |
| Oct 3, 2023 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 0.19% | 380,298 |
| Oct 2, 2023 | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.00% | 114,684 |
| Sep 29, 2023 | 10.36 | 10.38 | 10.36 | 10.36 | 10.36 | 0.10% | 79,449 |
| Sep 28, 2023 | 10.33 | 10.40 | 10.33 | 10.35 | 10.35 | -0.29% | 444,205 |
| Sep 27, 2023 | 10.37 | 10.41 | 10.37 | 10.38 | 10.38 | -0.10% | 656,224 |
| Sep 26, 2023 | 10.36 | 10.40 | 10.36 | 10.39 | 10.39 | 0.10% | 15,168 |
| Sep 25, 2023 | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | 0.10% | 5,085 |
| Sep 22, 2023 | 10.36 | 10.39 | 10.35 | 10.37 | 10.37 | 0.00% | 4,758 |
| Sep 21, 2023 | 10.37 | 10.39 | 10.37 | 10.37 | 10.37 | 0.00% | 4,357 |
| Sep 20, 2023 | 10.35 | 10.38 | 10.35 | 10.37 | 10.37 | 0.00% | 7,142 |
| Sep 19, 2023 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 0.19% | 4,069 |
| Sep 18, 2023 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.00% | 2,530 |
| Sep 15, 2023 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.00% | 53,730 |