Bridgetown Limited (BTWN)
NASDAQ: BTWN
· Real-Time Price · USD
6.15
-0.26 (-4.06%)
At close: Oct 12, 2023, 8:00 PM
Bridgetown Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 12, 2023 | 6.02 | 6.02 | 6.52 | 6.52 | 6.02 | 6.02 | 6.15 | 6.15 | n/a | 159,230 |
| Oct 11, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 5.38 | 5.38 | 6.41 | 6.41 | 4.23% | 254,265 |
| Oct 10, 2023 | 6.51 | 6.51 | 8.15 | 8.15 | 6.27 | 6.27 | 7.89 | 7.89 | 23.09% | 274,716 |
| Oct 9, 2023 | 6.58 | 6.58 | 6.90 | 6.90 | 6.36 | 6.36 | 6.52 | 6.52 | -17.36% | 69,134 |
| Oct 6, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 6.30 | 6.30 | 6.63 | 6.63 | 1.69% | 98,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.