Advertisement
Bridgetown Limited (BTWNU)
NASDAQ: BTWNU
· Real-Time Price · USD
6.14
0.02 (0.33%)
At close: Oct 12, 2023, 7:22 PM
Bridgetown Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 12, 2023 | 6.14 | 6.14 | 6.15 | 6.15 | 6.13 | 6.13 | 6.14 | 6.14 | n/a | 2,000 |
| Oct 11, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 5.56 | 5.56 | 6.12 | 6.12 | -0.33% | 2,337 |
| Oct 10, 2023 | 6.00 | 6.00 | 7.37 | 7.37 | 6.00 | 6.00 | 7.37 | 7.37 | 20.42% | 7,151 |
| Oct 9, 2023 | 6.75 | 6.75 | 6.77 | 6.77 | 6.75 | 6.75 | 6.77 | 6.77 | -8.14% | 220 |
| Oct 6, 2023 | 6.81 | 6.81 | 6.83 | 6.83 | 6.80 | 6.80 | 6.81 | 6.81 | 0.59% | 532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.