Price Alert

Bridgetown Limited (BTWNW)

NASDAQ: BTWNW · Real-Time Price · USD

0.19

-0.03 (-13.64%)

At close: Oct 12, 2023, 9:59 PM

BTWNW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 12, 2023	0.22	0.23	0.17	0.19	0.19	-13.64%	64,930
Oct 11, 2023	0.25	0.26	0.17	0.22	0.22	-21.43%	419,416
Oct 10, 2023	0.20	0.28	0.19	0.28	0.28	47.37%	84,008
Oct 9, 2023	0.19	0.20	0.18	0.19	0.18	0.00%	23,527
Oct 6, 2023	0.21	0.22	0.18	0.19	0.19	-17.39%	132,488
Oct 5, 2023	0.30	0.38	0.22	0.23	0.23	-23.33%	552,819
Oct 4, 2023	0.35	0.35	0.30	0.30	0.30	-3.23%	88,284
Oct 3, 2023	0.37	0.39	0.31	0.31	0.31	-20.51%	5,235
Oct 2, 2023	0.39	0.40	0.34	0.39	0.39	14.71%	13,311
Sep 29, 2023	0.45	0.45	0.24	0.34	0.34	-10.53%	8,585
Sep 28, 2023	0.37	0.46	0.36	0.38	0.38	-5.00%	51,887
Sep 27, 2023	0.29	0.42	0.29	0.40	0.40	53.85%	212,849
Sep 26, 2023	0.29	0.29	0.26	0.26	0.26	-13.33%	13,013
Sep 25, 2023	0.30	0.30	0.30	0.30	0.30	0.00%	0
Sep 22, 2023	0.28	0.30	0.28	0.30	0.30	7.14%	4,175
Sep 21, 2023	0.28	0.28	0.28	0.28	0.28	0.00%	2,950
Sep 20, 2023	0.28	0.28	0.25	0.28	0.28	3.70%	4,355
Sep 19, 2023	0.25	0.27	0.25	0.27	0.27	3.85%	56,866
Sep 18, 2023	0.27	0.28	0.26	0.26	0.27	4.00%	41,079
Sep 15, 2023	0.24	0.25	0.24	0.25	0.25	4.17%	1,853