BlackRock Technology and ... (BTX)
NASDAQ: BTX
· Real-Time Price · USD
7.26
0.05 (0.69%)
At close: Aug 18, 2025, 3:59 PM
7.26
0.00%
After-hours: Aug 18, 2025, 05:05 PM EDT
BTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 7.23 | 7.28 | 7.16 | 7.26 | n/a | 0.69% | 430,925 |
| Aug 15, 2025 | 7.22 | 7.30 | 7.21 | 7.21 | 7.21 | -1.23% | 382,800 |
| Aug 14, 2025 | 7.41 | 7.42 | 7.30 | 7.30 | 7.22 | -2.14% | 386,600 |
| Aug 13, 2025 | 7.45 | 7.48 | 7.43 | 7.46 | 7.38 | 0.27% | 340,446 |
| Aug 12, 2025 | 7.40 | 7.47 | 7.38 | 7.44 | 7.36 | 0.68% | 497,600 |
| Aug 11, 2025 | 7.41 | 7.48 | 7.37 | 7.39 | 7.31 | -0.81% | 376,812 |
| Aug 8, 2025 | 7.43 | 7.47 | 7.40 | 7.45 | 7.37 | 0.40% | 375,400 |
| Aug 7, 2025 | 7.38 | 7.42 | 7.33 | 7.42 | 7.34 | 1.23% | 469,300 |
| Aug 6, 2025 | 7.43 | 7.43 | 7.33 | 7.33 | 7.25 | -0.68% | 589,347 |
| Aug 5, 2025 | 7.40 | 7.40 | 7.32 | 7.38 | 7.30 | -0.14% | 203,326 |
| Aug 4, 2025 | 7.33 | 7.39 | 7.33 | 7.39 | 7.31 | 1.09% | 400,000 |
| Aug 1, 2025 | 7.31 | 7.32 | 7.16 | 7.31 | 7.23 | -0.14% | 754,600 |
| Jul 31, 2025 | 7.38 | 7.38 | 7.26 | 7.32 | 7.24 | 0.83% | 590,732 |
| Jul 30, 2025 | 7.24 | 7.30 | 7.22 | 7.26 | 7.18 | 0.83% | 313,601 |
| Jul 29, 2025 | 7.34 | 7.34 | 7.20 | 7.20 | 7.12 | -0.96% | 305,136 |
| Jul 28, 2025 | 7.31 | 7.37 | 7.27 | 7.27 | 7.19 | -0.68% | 386,924 |
| Jul 25, 2025 | 7.28 | 7.33 | 7.27 | 7.32 | 7.24 | 0.14% | 270,800 |
| Jul 24, 2025 | 7.26 | 7.32 | 7.23 | 7.31 | 7.23 | 0.41% | 343,802 |
| Jul 23, 2025 | 7.24 | 7.32 | 7.23 | 7.28 | 7.20 | 0.14% | 333,300 |
| Jul 22, 2025 | 7.36 | 7.37 | 7.27 | 7.27 | 7.19 | -1.22% | 460,000 |