BlackRock Technology and ... (BTX)
NASDAQ: BTX
· Real-Time Price · USD
6.66
-0.05 (-0.75%)
At close: Sep 26, 2025, 3:59 PM
6.63
-0.38%
After-hours: Sep 26, 2025, 07:12 PM EDT
BTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.68 | 6.72 | 6.61 | 6.68 | 6.68 | -0.45% | 1,112,899 |
| Sep 25, 2025 | 6.81 | 6.81 | 6.64 | 6.71 | 6.71 | -2.04% | 1,772,900 |
| Sep 24, 2025 | 6.94 | 6.95 | 6.85 | 6.85 | 6.85 | -1.44% | 735,248 |
| Sep 23, 2025 | 6.98 | 7.02 | 6.94 | 6.95 | 6.95 | -1.00% | 616,800 |
| Sep 22, 2025 | 6.92 | 7.02 | 6.91 | 7.02 | 7.02 | 0.43% | 624,816 |
| Sep 19, 2025 | 7.02 | 7.03 | 6.94 | 6.99 | 6.99 | 0.00% | 465,700 |
| Sep 18, 2025 | 6.94 | 7.03 | 6.94 | 6.99 | 6.99 | 1.16% | 465,310 |
| Sep 17, 2025 | 6.89 | 6.92 | 6.81 | 6.91 | 6.91 | 0.73% | 929,200 |
| Sep 16, 2025 | 6.92 | 6.93 | 6.86 | 6.86 | 6.86 | -0.72% | 743,497 |
| Sep 15, 2025 | 6.84 | 6.97 | 6.84 | 6.91 | 6.91 | -0.29% | 882,403 |
| Sep 12, 2025 | 7.05 | 7.05 | 6.92 | 6.93 | 6.85 | -1.56% | 1,055,800 |
| Sep 11, 2025 | 7.06 | 7.12 | 6.98 | 7.04 | 6.96 | -1.12% | 945,400 |
| Sep 10, 2025 | 7.13 | 7.16 | 7.12 | 7.12 | 7.04 | 0.00% | 593,140 |
| Sep 9, 2025 | 7.14 | 7.14 | 7.07 | 7.12 | 7.04 | 0.42% | 488,700 |
| Sep 8, 2025 | 7.02 | 7.10 | 7.02 | 7.09 | 7.01 | 1.00% | 482,115 |
| Sep 5, 2025 | 7.02 | 7.07 | 6.98 | 7.02 | 6.94 | 0.57% | 382,220 |
| Sep 4, 2025 | 6.97 | 7.01 | 6.94 | 6.98 | 6.90 | -0.43% | 547,300 |
| Sep 3, 2025 | 7.02 | 7.06 | 6.99 | 7.01 | 6.93 | 0.29% | 523,900 |
| Sep 2, 2025 | 6.96 | 7.03 | 6.94 | 6.99 | 6.91 | -1.27% | 580,836 |
| Aug 29, 2025 | 7.17 | 7.18 | 7.04 | 7.08 | 7.00 | -1.12% | 694,618 |