BlackRock Technology and ... (BTX)
6.29
0.01 (0.16%)
At close: Apr 28, 2025, 2:42 PM
BlackRock Technology and Private Equity Term Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.27 | 6.27 | 6.35 | 6.35 | 6.20 | 6.20 | 6.28 | 6.28 | n/a | 1,673,516 |
| Apr 24, 2025 | 5.92 | 5.92 | 6.12 | 6.12 | 5.92 | 5.92 | 6.11 | 6.11 | -2.71% | 451,177 |
| Apr 23, 2025 | 5.96 | 5.96 | 6.06 | 6.06 | 5.90 | 5.90 | 5.92 | 5.92 | -3.11% | 621,600 |
| Apr 22, 2025 | 5.74 | 5.74 | 5.89 | 5.89 | 5.74 | 5.74 | 5.85 | 5.85 | -1.18% | 297,800 |
| Apr 21, 2025 | 5.73 | 5.73 | 5.77 | 5.77 | 5.63 | 5.63 | 5.67 | 5.67 | -3.08% | 518,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.