(BUCK)
AMEX: BUCK
· Real-Time Price · USD
23.50
-0.07 (-0.30%)
At close: Jun 13, 2025, 3:59 PM
23.49
-0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.56 | 23.56 | 23.46 | 23.49 | 23.49 | n/a | 96,374 |
| Jun 12, 2025 | 23.51 | 23.60 | 23.51 | 23.57 | 23.57 | 0.34% | 175,540 |
| Jun 11, 2025 | 23.53 | 23.53 | 23.42 | 23.47 | 23.47 | -0.42% | 151,104 |
| Jun 10, 2025 | 23.43 | 23.47 | 23.41 | 23.47 | 23.47 | 0.00% | 164,500 |
| Jun 9, 2025 | 23.46 | 23.46 | 23.40 | 23.41 | 23.41 | -0.26% | 172,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.