AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (BUCK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.62

0.16 (0.65%)

At close: Jan 15, 2025, 3:59 PM

BUCK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.47	24.47	24.41	24.46	0.00	0.00%	277,514
Jan 13, 2025	24.42	24.48	24.42	24.46	-0.01	-0.04%	145,939
Jan 10, 2025	24.47	24.49	24.46	24.47	-0.01	-0.04%	199,245
Jan 8, 2025	24.50	24.50	24.44	24.48	-0.02	-0.08%	195,400
Jan 7, 2025	24.55	24.55	24.46	24.50	-0.03	-0.12%	530,300
Jan 6, 2025	24.56	24.56	24.46	24.53	-0.02	-0.08%	534,800
Jan 3, 2025	24.59	24.59	24.50	24.55	0.02	0.08%	213,510
Jan 2, 2025	24.50	24.54	24.50	24.53	-0.01	-0.04%	136,941
Dec 31, 2024	24.60	24.60	24.50	24.54	0.03	0.12%	135,184
Dec 30, 2024	24.46	24.52	24.46	24.51	0.05	0.20%	131,600
Dec 27, 2024	24.46	24.49	24.46	24.46	-0.01	-0.04%	167,737
Dec 26, 2024	24.41	24.49	24.41	24.47	0.07	0.29%	74,041
Dec 24, 2024	24.42	24.45	24.40	24.40	0.03	0.12%	74,013
Dec 23, 2024	24.51	24.51	24.37	24.37	-0.19	-0.77%	165,800
Dec 20, 2024	24.47	24.58	24.45	24.56	0.08	0.33%	125,016
Dec 19, 2024	24.56	24.59	24.45	24.48	-0.12	-0.49%	164,334
Dec 18, 2024	24.69	24.69	24.60	24.60	-0.04	-0.16%	105,321
Dec 17, 2024	24.61	24.64	24.61	24.64	0.09	0.37%	132,400
Dec 16, 2024	24.62	24.65	24.52	24.55	-0.05	-0.20%	151,232
Dec 13, 2024	24.68	24.68	24.60	24.60	-0.09	-0.36%	85,400
Dec 12, 2024	24.66	24.69	24.60	24.69	0.03	0.12%	126,802
Dec 11, 2024	24.66	24.66	24.61	24.66	0.05	0.20%	101,647
Dec 10, 2024	24.66	24.66	24.60	24.61	0.00	0.00%	109,548
Dec 9, 2024	24.60	24.63	24.58	24.61	0.05	0.20%	61,200
Dec 6, 2024	24.62	24.62	24.56	24.56	-0.06	-0.24%	75,300
Dec 5, 2024	24.62	24.62	24.57	24.62	0.07	0.29%	152,200
Dec 4, 2024	24.62	24.62	24.55	24.55	-0.02	-0.08%	81,141
Dec 3, 2024	24.59	24.59	24.55	24.57	0.01	0.04%	71,900
Dec 2, 2024	24.58	24.58	24.54	24.56	0.00	0.00%	69,400
Nov 29, 2024	24.55	24.57	24.53	24.56	0.02	0.08%	45,040
Nov 27, 2024	24.55	24.57	24.52	24.54	-0.01	-0.04%	77,700
Nov 26, 2024	24.50	24.55	24.50	24.55	0.00	0.00%	65,004
Nov 25, 2024	24.60	24.62	24.47	24.55	-0.19	-0.77%	62,600
Nov 22, 2024	24.71	24.74	24.63	24.74	0.00	0.00%	314,800
Nov 21, 2024	24.69	24.74	24.63	24.74	0.09	0.37%	137,505
Nov 20, 2024	24.66	24.67	24.61	24.65	-0.01	-0.04%	74,700
Nov 19, 2024	24.74	24.74	24.56	24.66	-0.01	-0.04%	66,741
Nov 18, 2024	24.68	24.69	24.58	24.67	0.02	0.08%	75,700
Nov 15, 2024	24.64	24.66	24.63	24.65	0.02	0.08%	59,131
Nov 14, 2024	24.62	24.65	24.62	24.63	0.00	0.00%	44,305
Nov 13, 2024	24.65	24.65	24.56	24.63	0.02	0.08%	27,100
Nov 12, 2024	24.60	24.66	24.58	24.61	0.02	0.08%	70,100
Nov 11, 2024	24.64	24.64	24.54	24.59	0.02	0.08%	26,930
Nov 8, 2024	24.50	24.60	24.50	24.57	0.07	0.29%	70,600
Nov 7, 2024	24.56	24.61	24.50	24.50	-0.05	-0.20%	67,000
Nov 6, 2024	24.47	24.56	24.41	24.55	0.00	0.00%	48,940
Nov 5, 2024	24.47	24.55	24.42	24.55	0.08	0.33%	82,721
Nov 4, 2024	24.37	24.48	24.37	24.47	0.07	0.29%	88,300
Nov 1, 2024	24.50	24.50	24.36	24.40	0.05	0.21%	42,118
Oct 31, 2024	24.36	24.47	24.35	24.35	-0.05	-0.20%	55,103