(BUCK)
23.64
-0.02 (-0.08%)
At close: Apr 28, 2025, 3:49 PM
23.64
0.00%
After-hours: Apr 28, 2025, 03:48 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.66 | 23.66 | 23.68 | 23.68 | 23.55 | 23.55 | 23.66 | 23.66 | n/a | 107,579 |
| Apr 24, 2025 | 23.63 | 23.63 | 23.70 | 23.70 | 23.62 | 23.62 | 23.65 | 23.65 | -0.04% | 92,000 |
| Apr 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.52 | 23.52 | 23.55 | 23.55 | -0.42% | 108,000 |
| Apr 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.48 | 23.48 | 23.52 | 23.52 | -0.13% | 167,532 |
| Apr 21, 2025 | 23.51 | 23.51 | 23.58 | 23.58 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% | 141,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.