Anheuser-Busch InBev SA/N... (BUDFF)
OTC: BUDFF
· Real-Time Price · USD
60.55
-1.25 (-2.02%)
At close: Aug 14, 2025, 3:49 PM
60.55
0.00%
Pre-market: Aug 14, 2025, 11:24 AM EDT
BUDFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -2.02% | 801,419 |
| Aug 13, 2025 | 61.45 | 61.80 | 61.45 | 61.80 | 61.80 | 0.55% | 800,529 |
| Aug 12, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.51% | 380,728 |
| Aug 11, 2025 | 61.05 | 61.15 | 61.05 | 61.15 | 61.15 | -0.02% | 1,542 |
| Aug 8, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.00% | 0 |
| Aug 7, 2025 | 60.88 | 61.16 | 60.88 | 61.16 | 61.16 | 1.66% | 1,100 |
| Aug 6, 2025 | 59.67 | 60.36 | 59.67 | 60.16 | 60.16 | 0.77% | 3,337 |
| Aug 5, 2025 | 59.42 | 59.70 | 59.42 | 59.70 | 59.70 | 2.81% | 177,100 |
| Aug 4, 2025 | 57.83 | 58.38 | 57.83 | 58.07 | 58.07 | 0.96% | 1,836 |
| Aug 1, 2025 | 58.24 | 58.24 | 57.42 | 57.52 | 57.52 | -0.62% | 3,733 |
| Jul 31, 2025 | 58.08 | 58.08 | 57.88 | 57.88 | 57.88 | -13.60% | 550,638 |
| Jul 30, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.86% | 200 |
| Jul 29, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.00% | 0 |
| Jul 28, 2025 | 66.65 | 66.65 | 66.42 | 66.42 | 66.42 | -5.81% | 624 |
| Jul 25, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.00% | 0 |
| Jul 24, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.00% | 0 |
| Jul 23, 2025 | 70.01 | 70.52 | 70.01 | 70.52 | 70.52 | 1.47% | 500 |
| Jul 22, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.49% | 300 |
| Jul 21, 2025 | 68.38 | 68.52 | 68.28 | 68.48 | 68.48 | 0.53% | 3,514 |
| Jul 18, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.26% | 523 |