Anheuser-Busch InBev SA/N... (BUDFF)
OTC: BUDFF
· Real-Time Price · USD
58.69
-0.48 (-0.81%)
At close: Sep 26, 2025, 3:46 PM
59.17
0.82%
After-hours: Sep 24, 2025, 08:00 PM EDT
BUDFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 59.32 | 59.32 | 58.69 | 58.69 | 58.69 | -0.81% | 1,505 |
| Sep 25, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.00% | 0 |
| Sep 24, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.39% | 342 |
| Sep 23, 2025 | 58.59 | 58.94 | 58.59 | 58.94 | 58.94 | 0.24% | 1,600,700 |
| Sep 22, 2025 | 58.79 | 58.80 | 58.79 | 58.80 | 58.80 | -1.18% | 1,001,100 |
| Sep 19, 2025 | 59.34 | 59.50 | 59.34 | 59.50 | 59.50 | 1.31% | 1,144 |
| Sep 18, 2025 | 58.71 | 58.73 | 58.71 | 58.73 | 58.73 | -0.24% | 2,687 |
| Sep 17, 2025 | 58.83 | 59.01 | 58.83 | 58.87 | 58.87 | 1.57% | 2,700 |
| Sep 16, 2025 | 58.00 | 58.32 | 57.96 | 57.96 | 57.96 | -0.82% | 1,810 |
| Sep 15, 2025 | 59.05 | 59.05 | 58.44 | 58.44 | 58.44 | -1.00% | 10,200 |
| Sep 12, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.12% | 800 |
| Sep 11, 2025 | 58.92 | 59.11 | 58.92 | 58.96 | 58.96 | -0.47% | 4,406 |
| Sep 10, 2025 | 58.93 | 59.24 | 58.93 | 59.24 | 59.24 | -0.32% | 700 |
| Sep 9, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.00% | 0 |
| Sep 8, 2025 | 59.33 | 59.52 | 59.33 | 59.43 | 59.43 | -0.83% | 2,900 |
| Sep 5, 2025 | 60.23 | 60.46 | 59.93 | 59.93 | 59.93 | 0.93% | 4,000 |
| Sep 4, 2025 | 59.70 | 59.70 | 59.38 | 59.38 | 59.38 | -1.49% | 825 |
| Sep 3, 2025 | 59.81 | 60.28 | 59.81 | 60.28 | 60.28 | -1.16% | 81,000 |
| Sep 2, 2025 | 61.70 | 61.70 | 60.99 | 60.99 | 60.99 | -2.48% | 17,300 |
| Aug 29, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.89% | 1,200 |