Anheuser-Busch InBev SA/N... (BUDFF)
OTC: BUDFF
· Real-Time Price · USD
59.93
0.55 (0.93%)
At close: Sep 05, 2025, 3:41 PM
60.10
0.28%
Pre-market: Sep 05, 2025, 10:52 AM EDT
BUDFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 60.23 | 60.46 | 59.93 | 59.93 | 59.93 | 0.93% | 3,985 |
| Sep 4, 2025 | 59.70 | 59.70 | 59.38 | 59.38 | 59.38 | -1.49% | 825 |
| Sep 3, 2025 | 59.81 | 60.28 | 59.81 | 60.28 | 60.28 | -1.16% | 81,000 |
| Sep 2, 2025 | 61.70 | 61.70 | 60.99 | 60.99 | 60.99 | -2.48% | 17,300 |
| Aug 29, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.89% | 1,200 |
| Aug 28, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.25% | 281,900 |
| Aug 27, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.43% | 18,600 |
| Aug 26, 2025 | 62.78 | 62.78 | 62.67 | 62.67 | 62.67 | -1.83% | 1,341 |
| Aug 25, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.00% | 0 |
| Aug 22, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.24% | 4,000 |
| Aug 21, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.03% | 4,300 |
| Aug 20, 2025 | 62.37 | 63.04 | 62.37 | 63.04 | 63.04 | 1.27% | 9,100 |
| Aug 19, 2025 | 62.28 | 62.28 | 62.25 | 62.25 | 62.25 | 0.84% | 719 |
| Aug 18, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.00% | 0 |
| Aug 15, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.95% | 951,111 |
| Aug 14, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -2.02% | 801,419 |
| Aug 13, 2025 | 61.45 | 61.80 | 61.45 | 61.80 | 61.80 | 0.55% | 800,529 |
| Aug 12, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.51% | 380,728 |
| Aug 11, 2025 | 61.05 | 61.15 | 61.05 | 61.15 | 61.15 | -0.02% | 1,542 |
| Aug 8, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.00% | 0 |