Anheuser-Busch InBev SA/N... (BUDFF)
63.10
0.60 (0.96%)
At close: Apr 14, 2025, 3:52 PM
Anheuser-Busch InBev SA/NV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 65.43 | 65.43 | 66.00 | 66.00 | 64.98 | 64.98 | 64.98 | 64.98 | n/a | 13,500 |
| Apr 16, 2025 | 65.25 | 65.25 | 65.29 | 65.29 | 65.25 | 65.25 | 65.29 | 65.29 | 0.48% | 1,500 |
| Apr 15, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.01 | 63.01 | 63.01 | 63.01 | -3.49% | 900 |
| Apr 14, 2025 | 62.76 | 62.76 | 63.29 | 63.29 | 62.76 | 62.76 | 63.29 | 63.29 | 0.44% | 4,300 |
| Apr 11, 2025 | 61.55 | 61.55 | 62.50 | 62.50 | 61.55 | 61.55 | 62.50 | 62.50 | -1.25% | 308,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.