(BUFB)
CBOE: BUFB
· Real-Time Price · USD
35.08
-0.01 (-0.03%)
At close: Sep 08, 2025, 2:59 PM
BUFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.21 | 35.21 | 34.97 | 35.09 | 35.09 | -0.17% | 23,400 |
| Sep 4, 2025 | 35.09 | 35.17 | 34.96 | 35.15 | 35.15 | 0.83% | 26,928 |
| Sep 3, 2025 | 34.90 | 34.95 | 34.81 | 34.86 | 34.86 | 0.03% | 14,938 |
| Sep 2, 2025 | 34.72 | 34.86 | 34.61 | 34.85 | 34.85 | -0.20% | 44,800 |
| Aug 29, 2025 | 35.03 | 35.03 | 34.85 | 34.92 | 34.92 | -0.29% | 115,512 |
| Aug 28, 2025 | 35.04 | 35.13 | 34.94 | 35.02 | 35.02 | -0.09% | 18,000 |
| Aug 27, 2025 | 35.06 | 35.08 | 34.96 | 35.05 | 35.05 | 0.06% | 19,342 |
| Aug 26, 2025 | 34.98 | 35.03 | 34.81 | 35.03 | 35.03 | 0.34% | 12,146 |
| Aug 25, 2025 | 34.89 | 34.98 | 34.86 | 34.91 | 34.91 | -0.26% | 17,025 |
| Aug 22, 2025 | 34.62 | 35.09 | 34.62 | 35.00 | 35.00 | 1.04% | 33,700 |
| Aug 21, 2025 | 34.75 | 34.75 | 34.56 | 34.64 | 34.64 | -0.06% | 9,300 |
| Aug 20, 2025 | 34.60 | 34.76 | 34.52 | 34.66 | 34.66 | -0.03% | 14,540 |
| Aug 19, 2025 | 34.90 | 34.90 | 34.65 | 34.67 | 34.67 | -0.66% | 17,739 |
| Aug 18, 2025 | 34.92 | 34.92 | 34.78 | 34.90 | 34.90 | 0.03% | 49,416 |
| Aug 15, 2025 | 34.94 | 34.95 | 34.82 | 34.89 | 34.89 | -0.11% | 9,577 |
| Aug 14, 2025 | 34.81 | 34.95 | 34.79 | 34.93 | 34.93 | 0.29% | 19,600 |
| Aug 13, 2025 | 34.88 | 34.93 | 34.77 | 34.83 | 34.83 | 0.11% | 36,856 |
| Aug 12, 2025 | 34.71 | 34.84 | 34.67 | 34.79 | 34.79 | 0.81% | 8,309 |
| Aug 11, 2025 | 34.63 | 34.72 | 34.51 | 34.51 | 34.51 | -0.23% | 14,712 |
| Aug 8, 2025 | 34.64 | 34.64 | 34.53 | 34.59 | 34.59 | 0.58% | 54,418 |