(BUFB)
AMEX: BUFB
· Real-Time Price · USD
34.10
0.15 (0.44%)
At close: Jul 03, 2025, 1:00 PM
34.00
-0.29%
After-hours: Jul 03, 2025, 03:27 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 34.09 | 34.14 | 33.93 | 34.10 | 34.10 | n/a | 18,747 |
| Jul 2, 2025 | 33.74 | 33.95 | 33.74 | 33.95 | 33.95 | -0.44% | 23,100 |
| Jul 1, 2025 | 33.89 | 33.89 | 33.72 | 33.86 | 33.86 | -0.27% | 22,100 |
| Jun 30, 2025 | 33.71 | 33.95 | 33.68 | 33.88 | 33.88 | 0.06% | 26,604 |
| Jun 27, 2025 | 33.51 | 33.81 | 33.51 | 33.65 | 33.65 | -0.68% | 23,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.