(BUFC)
NASDAQ: BUFC
· Real-Time Price · USD
40.21
-0.02 (-0.05%)
At close: Sep 08, 2025, 3:56 PM
40.21
0.00%
After-hours: Sep 08, 2025, 04:04 PM EDT
BUFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 40.22 | 40.24 | 40.12 | 40.19 | 40.19 | -0.07% | 26,800 |
| Sep 4, 2025 | 40.12 | 40.26 | 40.12 | 40.22 | 40.22 | 0.32% | 120,100 |
| Sep 3, 2025 | 40.06 | 40.14 | 40.04 | 40.09 | 40.09 | 0.17% | 676,703 |
| Sep 2, 2025 | 39.99 | 40.08 | 39.99 | 40.02 | 40.02 | -0.37% | 21,300 |
| Aug 29, 2025 | 40.14 | 40.18 | 40.14 | 40.17 | 40.17 | -0.17% | 77,000 |
| Aug 28, 2025 | 40.12 | 40.25 | 40.12 | 40.24 | 40.24 | 0.17% | 24,800 |
| Aug 27, 2025 | 40.07 | 40.21 | 40.07 | 40.17 | 40.17 | 0.20% | 46,800 |
| Aug 26, 2025 | 40.14 | 40.14 | 40.05 | 40.09 | 40.09 | 0.12% | 30,300 |
| Aug 25, 2025 | 40.16 | 40.16 | 40.04 | 40.04 | 40.04 | -0.15% | 58,000 |
| Aug 22, 2025 | 39.95 | 40.19 | 39.95 | 40.10 | 40.10 | 0.55% | 6,100 |
| Aug 21, 2025 | 39.87 | 39.98 | 39.87 | 39.88 | 39.88 | -0.23% | 36,200 |
| Aug 20, 2025 | 40.04 | 40.04 | 39.90 | 39.97 | 39.97 | 0.05% | 37,900 |
| Aug 19, 2025 | 39.99 | 40.04 | 39.93 | 39.95 | 39.95 | -0.22% | 20,000 |
| Aug 18, 2025 | 40.00 | 40.09 | 39.99 | 40.04 | 40.04 | 0.00% | 17,700 |
| Aug 15, 2025 | 40.02 | 40.10 | 39.99 | 40.04 | 40.04 | 0.07% | 21,900 |
| Aug 14, 2025 | 40.07 | 40.10 | 39.98 | 40.01 | 40.01 | -0.05% | 203,800 |
| Aug 13, 2025 | 40.11 | 40.11 | 39.99 | 40.03 | 40.03 | 0.18% | 23,848 |
| Aug 12, 2025 | 39.89 | 40.04 | 39.89 | 39.96 | 39.96 | 0.10% | 27,900 |
| Aug 11, 2025 | 39.86 | 39.97 | 39.85 | 39.92 | 39.92 | 0.15% | 39,705 |
| Aug 8, 2025 | 39.94 | 39.96 | 39.71 | 39.86 | 39.86 | -0.08% | 24,425 |