(BUFC)
NASDAQ: BUFC
· Real-Time Price · USD
40.04
0.03 (0.07%)
At close: Aug 15, 2025, 3:59 PM
40.06
0.05%
After-hours: Aug 15, 2025, 04:04 PM EDT
BUFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 40.07 | 40.10 | 39.98 | 40.01 | 40.01 | -0.05% | 204,123 |
| Aug 13, 2025 | 40.11 | 40.11 | 39.99 | 40.03 | 40.03 | 0.18% | 23,848 |
| Aug 12, 2025 | 39.89 | 40.04 | 39.89 | 39.96 | 39.96 | 0.10% | 27,900 |
| Aug 11, 2025 | 39.86 | 39.97 | 39.85 | 39.92 | 39.92 | 0.15% | 39,705 |
| Aug 8, 2025 | 39.94 | 39.96 | 39.71 | 39.86 | 39.86 | -0.08% | 24,425 |
| Aug 7, 2025 | 39.82 | 39.89 | 39.79 | 39.89 | 39.89 | 0.00% | 35,106 |
| Aug 6, 2025 | 39.77 | 39.90 | 39.77 | 39.89 | 39.89 | 0.20% | 25,400 |
| Aug 5, 2025 | 39.82 | 39.85 | 39.79 | 39.81 | 39.81 | 0.00% | 24,514 |
| Aug 4, 2025 | 39.85 | 39.85 | 39.81 | 39.81 | 39.81 | 0.35% | 218,460 |
| Aug 1, 2025 | 39.70 | 39.77 | 39.67 | 39.67 | 39.67 | -0.48% | 123,600 |
| Jul 31, 2025 | 39.91 | 39.91 | 39.77 | 39.86 | 39.86 | 0.03% | 129,000 |
| Jul 30, 2025 | 39.77 | 39.85 | 39.75 | 39.85 | 39.85 | 0.23% | 90,500 |
| Jul 29, 2025 | 39.86 | 39.86 | 39.76 | 39.76 | 39.76 | -0.23% | 83,900 |
| Jul 28, 2025 | 39.86 | 39.88 | 39.76 | 39.85 | 39.85 | 0.23% | 226,300 |
| Jul 25, 2025 | 39.84 | 39.84 | 39.76 | 39.76 | 39.76 | -0.13% | 28,900 |
| Jul 24, 2025 | 39.73 | 39.84 | 39.73 | 39.81 | 39.81 | 0.13% | 28,900 |
| Jul 23, 2025 | 39.70 | 39.78 | 39.69 | 39.76 | 39.76 | 0.00% | 41,000 |
| Jul 22, 2025 | 39.78 | 39.78 | 39.75 | 39.76 | 39.76 | 0.23% | 47,900 |
| Jul 21, 2025 | 39.68 | 39.76 | 39.67 | 39.67 | 39.67 | -0.08% | 32,307 |
| Jul 18, 2025 | 39.66 | 39.78 | 39.50 | 39.70 | 39.70 | 0.05% | 14,500 |