(BUFD)
24.07
0.32 (1.35%)
At close: Apr 22, 2025, 3:59 PM
24.10
0.14%
Pre-market: Apr 23, 2025, 04:06 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 23.94 | 23.94 | 24.13 | 24.13 | 23.89 | 23.89 | 24.10 | 24.10 | n/a | 90,714 |
| Apr 21, 2025 | 23.91 | 23.91 | 23.93 | 23.93 | 23.66 | 23.66 | 23.75 | 23.75 | -1.45% | 175,126 |
| Apr 17, 2025 | 24.13 | 24.13 | 24.19 | 24.19 | 23.97 | 23.97 | 24.09 | 24.09 | 1.43% | 167,400 |
| Apr 16, 2025 | 24.25 | 24.25 | 24.32 | 24.32 | 23.78 | 23.78 | 24.08 | 24.08 | -0.04% | 181,200 |
| Apr 15, 2025 | 24.41 | 24.41 | 24.54 | 24.54 | 24.34 | 24.34 | 24.37 | 24.37 | 1.20% | 140,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.