(BUFD)
AMEX: BUFD
· Real-Time Price · USD
26.48
0.05 (0.19%)
At close: Jun 30, 2025, 12:01 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.37 | 26.86 | 26.35 | 26.43 | 26.43 | n/a | 162,800 |
| Jun 26, 2025 | 26.35 | 26.47 | 26.29 | 26.39 | 26.39 | -0.15% | 110,245 |
| Jun 25, 2025 | 26.33 | 26.35 | 26.23 | 26.29 | 26.29 | -0.38% | 510,400 |
| Jun 24, 2025 | 26.27 | 26.39 | 26.13 | 26.28 | 26.28 | -0.04% | 189,500 |
| Jun 23, 2025 | 25.98 | 26.10 | 25.82 | 26.10 | 26.10 | -0.68% | 422,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.