(BUFD)
AMEX: BUFD
· Real-Time Price · USD
26.02
0.01 (0.04%)
At close: Jun 09, 2025, 3:59 PM
25.99
-0.13%
After-hours: Jun 09, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.95 | 26.11 | 25.90 | 26.01 | 26.01 | n/a | 449,948 |
| Jun 5, 2025 | 25.96 | 26.01 | 25.79 | 25.86 | 25.86 | -0.58% | 107,700 |
| Jun 4, 2025 | 25.89 | 26.04 | 25.87 | 25.93 | 25.93 | 0.27% | 132,812 |
| Jun 3, 2025 | 25.84 | 25.96 | 25.81 | 25.94 | 25.94 | 0.04% | 117,500 |
| Jun 2, 2025 | 25.72 | 25.86 | 25.61 | 25.86 | 25.86 | -0.31% | 108,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.