(BUFD)
CBOE: BUFD
· Real-Time Price · USD
27.38
0.06 (0.22%)
At close: Sep 10, 2025, 3:00 PM
BUFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.44 | 27.51 | 27.35 | 27.39 | 27.39 | 0.26% | 234,209 |
| Sep 9, 2025 | 27.35 | 27.38 | 27.30 | 27.32 | 27.32 | 0.04% | 154,300 |
| Sep 8, 2025 | 27.29 | 27.34 | 27.29 | 27.31 | 27.31 | 0.04% | 174,200 |
| Sep 5, 2025 | 27.33 | 27.40 | 27.23 | 27.30 | 27.30 | -0.07% | 112,539 |
| Sep 4, 2025 | 27.25 | 27.32 | 27.22 | 27.32 | 27.32 | 0.40% | 150,040 |
| Sep 3, 2025 | 27.20 | 27.22 | 27.13 | 27.21 | 27.21 | 0.33% | 204,200 |
| Sep 2, 2025 | 27.10 | 27.18 | 27.00 | 27.12 | 27.12 | -0.37% | 180,100 |
| Aug 29, 2025 | 27.25 | 27.30 | 27.18 | 27.22 | 27.22 | -0.15% | 139,600 |
| Aug 28, 2025 | 27.21 | 27.33 | 27.21 | 27.26 | 27.26 | 0.04% | 180,600 |
| Aug 27, 2025 | 27.24 | 27.28 | 27.20 | 27.25 | 27.25 | 0.04% | 135,608 |
| Aug 26, 2025 | 27.20 | 27.24 | 27.15 | 27.24 | 27.24 | 0.22% | 181,300 |
| Aug 25, 2025 | 27.19 | 27.23 | 27.11 | 27.18 | 27.18 | -0.07% | 284,100 |
| Aug 22, 2025 | 27.03 | 27.24 | 26.99 | 27.20 | 27.20 | 0.70% | 254,904 |
| Aug 21, 2025 | 27.05 | 27.08 | 26.98 | 27.01 | 27.01 | -0.22% | 110,700 |
| Aug 20, 2025 | 27.06 | 27.14 | 26.96 | 27.07 | 27.07 | -0.11% | 158,901 |
| Aug 19, 2025 | 27.13 | 27.17 | 27.06 | 27.10 | 27.10 | -0.26% | 246,000 |
| Aug 18, 2025 | 27.16 | 27.18 | 27.11 | 27.17 | 27.17 | 0.11% | 279,100 |
| Aug 15, 2025 | 27.21 | 27.21 | 27.13 | 27.14 | 27.14 | -0.11% | 106,500 |
| Aug 14, 2025 | 27.10 | 27.19 | 27.10 | 27.17 | 27.17 | 0.07% | 244,345 |
| Aug 13, 2025 | 27.14 | 27.18 | 27.12 | 27.15 | 27.15 | 0.07% | 188,500 |