(BUFD)
AMEX: BUFD
· Real-Time Price · USD
25.66
0.01 (0.04%)
At close: May 14, 2025, 2:53 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 25.54 | 25.71 | 25.54 | 25.65 | 25.65 | n/a | 135,304 |
| May 12, 2025 | 25.41 | 25.54 | 25.33 | 25.54 | 25.54 | -0.43% | 168,600 |
| May 9, 2025 | 25.08 | 25.11 | 24.98 | 25.04 | 25.04 | -1.96% | 164,900 |
| May 8, 2025 | 25.05 | 25.26 | 24.98 | 25.06 | 25.06 | 0.08% | 120,106 |
| May 7, 2025 | 24.95 | 24.99 | 24.80 | 24.97 | 24.97 | -0.36% | 509,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.