(BUFF)
AMEX: BUFF
· Real-Time Price · USD
47.24
0.22 (0.47%)
At close: Jul 03, 2025, 1:04 PM
47.24
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 47.19 | 47.24 | 47.10 | 47.24 | 47.24 | n/a | 51,500 |
| Jul 2, 2025 | 46.82 | 47.09 | 46.82 | 47.02 | 47.02 | -0.47% | 56,900 |
| Jul 1, 2025 | 46.80 | 47.22 | 46.77 | 47.00 | 47.00 | -0.04% | 171,509 |
| Jun 30, 2025 | 47.00 | 47.00 | 46.62 | 47.00 | 47.00 | 0.00% | 38,603 |
| Jun 27, 2025 | 46.67 | 46.90 | 46.66 | 46.84 | 46.84 | -0.34% | 31,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.