(BUFF)
CBOE: BUFF
· Real-Time Price · USD
48.02
-0.09 (-0.19%)
At close: Aug 15, 2025, 3:00 PM
BUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.17 | 48.17 | 47.98 | 48.07 | 48.07 | -0.08% | 25,021 |
| Aug 14, 2025 | 48.03 | 48.16 | 47.96 | 48.11 | 48.11 | -0.02% | 45,949 |
| Aug 13, 2025 | 48.15 | 48.15 | 47.97 | 48.12 | 48.12 | 0.27% | 70,524 |
| Aug 12, 2025 | 47.79 | 48.18 | 47.78 | 47.99 | 47.99 | 0.36% | 43,719 |
| Aug 11, 2025 | 47.94 | 47.94 | 47.68 | 47.82 | 47.82 | -0.06% | 53,500 |
| Aug 8, 2025 | 47.79 | 47.88 | 47.70 | 47.85 | 47.85 | 0.57% | 45,040 |
| Aug 7, 2025 | 47.82 | 47.82 | 47.54 | 47.58 | 47.58 | -0.04% | 43,843 |
| Aug 6, 2025 | 47.49 | 47.73 | 47.47 | 47.60 | 47.60 | 0.15% | 52,716 |
| Aug 5, 2025 | 47.72 | 47.72 | 47.44 | 47.53 | 47.53 | -0.23% | 71,900 |
| Aug 4, 2025 | 47.51 | 47.68 | 47.47 | 47.64 | 47.64 | 0.74% | 53,700 |
| Aug 1, 2025 | 47.36 | 47.40 | 47.14 | 47.29 | 47.29 | -0.69% | 69,700 |
| Jul 31, 2025 | 47.83 | 47.83 | 47.54 | 47.62 | 47.62 | -0.15% | 48,400 |
| Jul 30, 2025 | 47.74 | 47.75 | 47.56 | 47.69 | 47.69 | 0.17% | 19,100 |
| Jul 29, 2025 | 47.80 | 47.80 | 47.60 | 47.61 | 47.61 | -0.29% | 57,000 |
| Jul 28, 2025 | 47.81 | 47.81 | 47.65 | 47.75 | 47.75 | 0.06% | 64,700 |
| Jul 25, 2025 | 47.68 | 47.74 | 47.57 | 47.72 | 47.72 | 0.40% | 106,848 |
| Jul 24, 2025 | 47.49 | 47.69 | 47.49 | 47.53 | 47.53 | 0.00% | 191,145 |
| Jul 23, 2025 | 47.42 | 47.78 | 47.42 | 47.53 | 47.53 | 0.19% | 36,900 |
| Jul 22, 2025 | 47.49 | 47.49 | 47.32 | 47.44 | 47.44 | 0.00% | 62,144 |
| Jul 21, 2025 | 47.44 | 47.52 | 47.39 | 47.44 | 47.44 | 0.11% | 42,200 |