(BUFF)
AMEX: BUFF
· Real-Time Price · USD
46.21
0.10 (0.22%)
At close: Jun 12, 2025, 3:59 PM
46.22
0.02%
After-hours: Jun 12, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 46.06 | 46.33 | 46.06 | 46.22 | 46.22 | n/a | 59,561 |
| Jun 11, 2025 | 46.18 | 46.33 | 46.06 | 46.11 | 46.11 | -0.24% | 448,600 |
| Jun 10, 2025 | 46.15 | 46.22 | 45.97 | 46.15 | 46.15 | 0.09% | 162,239 |
| Jun 9, 2025 | 46.05 | 46.17 | 46.03 | 46.07 | 46.07 | -0.17% | 48,838 |
| Jun 6, 2025 | 46.12 | 46.12 | 45.97 | 46.05 | 46.05 | -0.04% | 30,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.