(BUFG)
CBOE: BUFG
· Real-Time Price · USD
24.98
-0.14 (-0.55%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.09 | 25.12 | 24.93 | 24.99 | 24.99 | n/a | 17,224 |
| Jun 16, 2025 | 25.06 | 25.21 | 25.06 | 25.12 | 25.12 | 0.52% | 17,100 |
| Jun 13, 2025 | 24.93 | 25.14 | 24.88 | 24.91 | 24.91 | -0.84% | 16,018 |
| Jun 12, 2025 | 25.06 | 25.17 | 25.06 | 25.15 | 25.15 | 0.96% | 21,917 |
| Jun 11, 2025 | 25.18 | 25.24 | 25.01 | 25.07 | 25.07 | -0.32% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.