(BUFQ)
CBOE: BUFQ
· Real-Time Price · USD
34.15
-0.10 (-0.29%)
At close: Aug 15, 2025, 3:00 PM
BUFQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.28 | 34.28 | 34.10 | 34.17 | 34.17 | -0.23% | 73,975 |
| Aug 14, 2025 | 34.11 | 34.49 | 34.11 | 34.25 | 34.25 | 0.20% | 93,100 |
| Aug 13, 2025 | 34.20 | 34.37 | 34.16 | 34.18 | 34.18 | -0.15% | 108,500 |
| Aug 12, 2025 | 34.13 | 34.45 | 34.03 | 34.23 | 34.23 | 0.62% | 93,542 |
| Aug 11, 2025 | 34.13 | 34.13 | 33.92 | 34.02 | 34.02 | 0.06% | 83,700 |
| Aug 8, 2025 | 33.85 | 34.10 | 33.85 | 34.00 | 34.00 | 0.27% | 126,324 |
| Aug 7, 2025 | 34.00 | 35.17 | 33.75 | 33.91 | 33.91 | 0.15% | 93,200 |
| Aug 6, 2025 | 33.70 | 33.89 | 33.61 | 33.86 | 33.86 | 0.74% | 138,900 |
| Aug 5, 2025 | 33.72 | 33.81 | 33.59 | 33.61 | 33.61 | -0.27% | 114,000 |
| Aug 4, 2025 | 33.49 | 33.76 | 33.49 | 33.70 | 33.70 | 0.90% | 76,800 |
| Aug 1, 2025 | 33.61 | 33.74 | 33.30 | 33.40 | 33.40 | -1.01% | 106,000 |
| Jul 31, 2025 | 34.03 | 34.03 | 33.68 | 33.74 | 33.74 | -0.06% | 134,800 |
| Jul 30, 2025 | 33.74 | 33.95 | 33.67 | 33.76 | 33.76 | -0.12% | 71,300 |
| Jul 29, 2025 | 33.93 | 33.93 | 33.75 | 33.80 | 33.80 | 0.09% | 99,837 |
| Jul 28, 2025 | 33.74 | 33.91 | 33.73 | 33.77 | 33.77 | 0.00% | 154,000 |
| Jul 25, 2025 | 33.65 | 33.80 | 33.63 | 33.77 | 33.77 | 0.33% | 40,000 |
| Jul 24, 2025 | 33.67 | 33.74 | 33.61 | 33.66 | 33.66 | 0.00% | 76,600 |
| Jul 23, 2025 | 33.63 | 33.67 | 33.47 | 33.66 | 33.66 | 0.27% | 159,815 |
| Jul 22, 2025 | 33.68 | 33.68 | 33.46 | 33.57 | 33.57 | -0.09% | 93,800 |
| Jul 21, 2025 | 33.50 | 33.69 | 33.50 | 33.60 | 33.60 | 0.12% | 71,403 |