Price Alert

(BUFR)

CBOE: BUFR · Real-Time Price · USD

32.96

0.05 (0.15%)

At close: Sep 08, 2025, 3:00 PM

BUFR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	33.01	33.03	32.78	32.91	32.91	-0.09%	895,118
Sep 4, 2025	32.85	32.94	32.78	32.94	32.94	0.52%	918,942
Sep 3, 2025	32.77	32.79	32.68	32.77	32.77	0.24%	728,042
Sep 2, 2025	32.63	32.69	32.50	32.69	32.69	-0.37%	716,400
Aug 29, 2025	32.89	32.89	32.73	32.81	32.81	-0.27%	765,346
Aug 28, 2025	32.86	32.92	32.79	32.90	32.90	0.15%	1,051,400
Aug 27, 2025	32.82	32.85	32.76	32.85	32.85	0.15%	1,218,215
Aug 26, 2025	32.71	32.80	32.68	32.80	32.80	0.24%	734,700
Aug 25, 2025	32.75	32.79	32.72	32.72	32.72	-0.18%	801,541
Aug 22, 2025	32.54	32.82	32.53	32.78	32.78	0.92%	818,149
Aug 21, 2025	32.55	32.55	32.42	32.48	32.48	-0.28%	793,100
Aug 20, 2025	32.60	32.60	32.39	32.57	32.57	-0.15%	2,109,700
Aug 19, 2025	32.69	32.74	32.58	32.62	32.62	-0.31%	935,014
Aug 18, 2025	32.70	32.73	32.63	32.72	32.72	0.06%	724,100
Aug 15, 2025	32.77	32.78	32.68	32.70	32.70	-0.09%	678,900
Aug 14, 2025	32.68	32.75	32.66	32.73	32.73	0.00%	496,901
Aug 13, 2025	32.72	32.77	32.67	32.73	32.73	0.12%	1,044,676
Aug 12, 2025	32.53	32.69	32.52	32.69	32.69	0.65%	671,320
Aug 11, 2025	32.53	32.58	32.46	32.48	32.48	-0.06%	1,078,332
Aug 8, 2025	32.39	32.53	32.39	32.50	32.50	0.46%	696,116