(BUFR)
CBOE: BUFR
· Real-Time Price · USD
32.70
-0.03 (-0.09%)
At close: Aug 15, 2025, 2:04 PM
BUFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 32.68 | 32.75 | 32.66 | 32.73 | 32.73 | 0.00% | 496,901 |
| Aug 13, 2025 | 32.72 | 32.77 | 32.67 | 32.73 | 32.73 | 0.12% | 1,044,676 |
| Aug 12, 2025 | 32.53 | 32.69 | 32.52 | 32.69 | 32.69 | 0.65% | 671,320 |
| Aug 11, 2025 | 32.53 | 32.58 | 32.46 | 32.48 | 32.48 | -0.06% | 1,078,332 |
| Aug 8, 2025 | 32.39 | 32.53 | 32.39 | 32.50 | 32.50 | 0.46% | 696,116 |
| Aug 7, 2025 | 32.47 | 32.50 | 32.26 | 32.35 | 32.35 | -0.06% | 956,945 |
| Aug 6, 2025 | 32.28 | 32.40 | 32.23 | 32.37 | 32.37 | 0.40% | 1,072,500 |
| Aug 5, 2025 | 32.36 | 32.37 | 32.20 | 32.24 | 32.24 | -0.28% | 564,700 |
| Aug 4, 2025 | 32.11 | 32.33 | 32.11 | 32.33 | 32.33 | 0.97% | 1,130,329 |
| Aug 1, 2025 | 32.16 | 32.16 | 31.93 | 32.02 | 32.02 | -0.93% | 1,192,610 |
| Jul 31, 2025 | 32.50 | 32.54 | 32.29 | 32.32 | 32.32 | -0.19% | 959,000 |
| Jul 30, 2025 | 32.40 | 32.47 | 32.30 | 32.38 | 32.38 | -0.03% | 1,153,900 |
| Jul 29, 2025 | 32.46 | 32.52 | 32.38 | 32.39 | 32.39 | -0.18% | 900,430 |
| Jul 28, 2025 | 32.43 | 32.47 | 32.41 | 32.45 | 32.45 | 0.00% | 852,300 |
| Jul 25, 2025 | 32.39 | 32.47 | 32.37 | 32.45 | 32.45 | 0.28% | 743,600 |
| Jul 24, 2025 | 32.37 | 32.41 | 32.31 | 32.36 | 32.36 | 0.09% | 1,012,400 |
| Jul 23, 2025 | 32.28 | 32.34 | 32.20 | 32.33 | 32.33 | 0.37% | 1,050,244 |
| Jul 22, 2025 | 32.19 | 32.22 | 32.10 | 32.21 | 32.21 | 0.06% | 765,200 |
| Jul 21, 2025 | 32.21 | 32.27 | 32.14 | 32.19 | 32.19 | 0.12% | 908,807 |
| Jul 18, 2025 | 32.22 | 32.22 | 32.11 | 32.15 | 32.15 | 0.03% | 774,400 |