BUFR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 29.95 | 29.99 | 29.49 | 29.66 | -0.58 | -1.92% | 2,276,384 |
| Mar 7, 2025 | 30.06 | 30.29 | 29.86 | 30.24 | 0.14 | 0.47% | 1,525,210 |
| Mar 6, 2025 | 30.25 | 30.38 | 30.01 | 30.10 | -0.37 | -1.21% | 2,666,812 |
| Mar 5, 2025 | 30.24 | 30.55 | 30.13 | 30.47 | 0.20 | 0.66% | 1,958,800 |
| Mar 4, 2025 | 30.39 | 30.56 | 30.10 | 30.27 | -0.23 | -0.75% | 2,569,100 |
| Mar 3, 2025 | 30.93 | 30.94 | 30.36 | 30.50 | -0.34 | -1.10% | 1,401,600 |
| Feb 28, 2025 | 30.58 | 30.85 | 30.45 | 30.84 | 0.30 | 0.98% | 851,326 |
| Feb 27, 2025 | 30.87 | 30.95 | 30.54 | 30.54 | -0.30 | -0.97% | 1,152,900 |
| Feb 26, 2025 | 30.91 | 31.00 | 30.77 | 30.84 | -0.01 | -0.03% | 1,009,000 |
| Feb 25, 2025 | 30.93 | 30.94 | 30.69 | 30.85 | -0.07 | -0.23% | 1,627,816 |
| Feb 24, 2025 | 31.03 | 31.08 | 30.90 | 30.92 | -0.09 | -0.29% | 1,301,878 |
| Feb 21, 2025 | 31.28 | 31.28 | 30.98 | 31.01 | -0.24 | -0.77% | 1,106,000 |
| Feb 20, 2025 | 31.26 | 31.30 | 31.17 | 31.25 | -0.06 | -0.19% | 987,600 |
| Feb 19, 2025 | 31.25 | 31.31 | 31.18 | 31.31 | 0.04 | 0.13% | 1,353,900 |
| Feb 18, 2025 | 31.28 | 31.39 | 31.19 | 31.27 | 0.04 | 0.13% | 1,054,200 |
| Feb 14, 2025 | 31.25 | 31.26 | 31.21 | 31.23 | 0.01 | 0.03% | 1,350,400 |
| Feb 13, 2025 | 31.10 | 31.23 | 31.05 | 31.22 | 0.16 | 0.52% | 835,331 |
| Feb 12, 2025 | 30.97 | 31.09 | 30.92 | 31.06 | -0.05 | -0.16% | 1,120,100 |
| Feb 11, 2025 | 31.05 | 31.12 | 30.98 | 31.11 | 0.01 | 0.03% | 1,027,200 |
| Feb 10, 2025 | 31.09 | 31.11 | 31.03 | 31.10 | 0.11 | 0.35% | 822,800 |
| Feb 7, 2025 | 31.16 | 31.17 | 30.97 | 30.99 | -0.13 | -0.42% | 1,229,900 |
| Feb 6, 2025 | 31.08 | 31.12 | 31.03 | 31.12 | 0.05 | 0.16% | 1,013,800 |
| Feb 5, 2025 | 30.99 | 31.07 | 30.90 | 31.07 | 0.08 | 0.26% | 921,200 |
| Feb 4, 2025 | 30.89 | 31.00 | 30.84 | 30.99 | 0.12 | 0.39% | 1,053,619 |
| Feb 3, 2025 | 30.73 | 30.94 | 30.66 | 30.87 | -0.11 | -0.36% | 1,091,338 |
| Jan 31, 2025 | 31.14 | 31.16 | 30.95 | 30.98 | -0.06 | -0.19% | 1,134,600 |
| Jan 30, 2025 | 31.03 | 31.09 | 30.93 | 31.04 | 0.08 | 0.26% | 1,424,003 |
| Jan 29, 2025 | 30.99 | 31.03 | 30.89 | 30.96 | -0.07 | -0.23% | 1,596,600 |
| Jan 28, 2025 | 30.89 | 31.05 | 30.84 | 31.03 | 0.13 | 0.42% | 1,689,318 |
| Jan 27, 2025 | 30.81 | 30.90 | 30.76 | 30.90 | -0.20 | -0.64% | 1,182,640 |
| Jan 24, 2025 | 31.14 | 31.15 | 31.07 | 31.10 | -0.04 | -0.13% | 1,183,500 |
| Jan 23, 2025 | 31.05 | 31.14 | 31.01 | 31.14 | 0.08 | 0.26% | 1,342,823 |
| Jan 22, 2025 | 31.08 | 31.09 | 31.02 | 31.06 | 0.09 | 0.29% | 1,351,800 |
| Jan 21, 2025 | 30.92 | 31.35 | 30.55 | 30.97 | 0.15 | 0.49% | 1,593,342 |
| Jan 17, 2025 | 30.78 | 30.86 | 30.77 | 30.82 | 0.14 | 0.46% | 1,347,737 |
| Jan 16, 2025 | 30.76 | 30.76 | 30.66 | 30.68 | -0.02 | -0.07% | 1,682,507 |
| Jan 15, 2025 | 30.66 | 30.72 | 30.60 | 30.70 | 0.32 | 1.05% | 1,327,530 |
| Jan 14, 2025 | 30.42 | 30.46 | 30.26 | 30.38 | 0.02 | 0.07% | 862,935 |
| Jan 13, 2025 | 30.22 | 30.36 | 30.16 | 30.36 | 0.04 | 0.13% | 952,900 |
| Jan 10, 2025 | 30.49 | 30.49 | 30.26 | 30.32 | -0.25 | -0.82% | 1,090,600 |
| Jan 8, 2025 | 30.57 | 30.59 | 30.45 | 30.57 | 0.01 | 0.03% | 893,614 |
| Jan 7, 2025 | 30.79 | 30.79 | 30.50 | 30.56 | -0.17 | -0.55% | 1,372,543 |
| Jan 6, 2025 | 30.77 | 30.83 | 30.69 | 30.73 | 0.09 | 0.29% | 1,147,375 |
| Jan 3, 2025 | 30.47 | 30.66 | 30.47 | 30.64 | 0.21 | 0.69% | 2,013,207 |
| Jan 2, 2025 | 30.51 | 30.59 | 30.31 | 30.43 | -0.04 | -0.13% | 1,428,700 |
| Dec 31, 2024 | 30.59 | 30.59 | 30.43 | 30.47 | -0.05 | -0.16% | 1,104,200 |
| Dec 30, 2024 | 30.52 | 30.60 | 30.39 | 30.52 | -0.15 | -0.49% | 1,274,400 |
| Dec 27, 2024 | 30.75 | 30.75 | 30.55 | 30.67 | -0.14 | -0.45% | 821,327 |
| Dec 26, 2024 | 30.75 | 30.84 | 30.74 | 30.81 | 0.00 | 0.00% | 478,222 |
| Dec 24, 2024 | 30.67 | 30.82 | 30.64 | 30.81 | 0.18 | 0.59% | 413,243 |