(BUFZ)
AMEX: BUFZ
· Real-Time Price · USD
24.50
0.06 (0.25%)
At close: Jun 18, 2025, 12:38 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.51 | 24.54 | 24.42 | 24.44 | 24.44 | n/a | 169,408 |
| Jun 16, 2025 | 24.51 | 24.62 | 24.51 | 24.56 | 24.56 | 0.49% | 99,800 |
| Jun 13, 2025 | 24.42 | 24.53 | 24.38 | 24.38 | 24.38 | -0.73% | 226,044 |
| Jun 12, 2025 | 24.46 | 24.59 | 24.46 | 24.55 | 24.55 | 0.70% | 141,800 |
| Jun 11, 2025 | 24.59 | 24.62 | 24.50 | 24.54 | 24.54 | -0.04% | 77,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.