(BUFZ)
CBOE: BUFZ
· Real-Time Price · USD
25.64
-0.02 (-0.08%)
At close: Sep 09, 2025, 2:59 PM
BUFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.69 | 25.69 | 25.61 | 25.66 | 25.66 | 0.16% | 86,606 |
| Sep 5, 2025 | 25.69 | 25.69 | 25.56 | 25.62 | 25.62 | -0.04% | 115,500 |
| Sep 4, 2025 | 25.53 | 25.64 | 25.53 | 25.63 | 25.63 | 0.43% | 163,224 |
| Sep 3, 2025 | 25.53 | 25.55 | 25.49 | 25.52 | 25.52 | 0.24% | 76,300 |
| Sep 2, 2025 | 25.38 | 25.49 | 25.36 | 25.46 | 25.46 | -0.27% | 290,527 |
| Aug 29, 2025 | 25.61 | 25.61 | 25.52 | 25.53 | 25.53 | -0.35% | 70,300 |
| Aug 28, 2025 | 25.60 | 25.63 | 25.53 | 25.62 | 25.62 | 0.16% | 165,347 |
| Aug 27, 2025 | 25.50 | 25.59 | 25.50 | 25.58 | 25.58 | 0.24% | 89,100 |
| Aug 26, 2025 | 25.50 | 25.60 | 25.47 | 25.52 | 25.52 | 0.20% | 349,100 |
| Aug 25, 2025 | 25.49 | 25.55 | 25.47 | 25.47 | 25.47 | -0.24% | 149,900 |
| Aug 22, 2025 | 25.38 | 25.57 | 25.38 | 25.53 | 25.53 | 0.63% | 211,000 |
| Aug 21, 2025 | 25.39 | 25.41 | 25.34 | 25.37 | 25.37 | -0.20% | 101,100 |
| Aug 20, 2025 | 25.40 | 25.44 | 25.32 | 25.42 | 25.42 | -0.08% | 575,734 |
| Aug 19, 2025 | 25.46 | 25.48 | 25.40 | 25.44 | 25.44 | -0.24% | 65,447 |
| Aug 18, 2025 | 25.48 | 25.51 | 25.45 | 25.50 | 25.50 | 0.12% | 163,939 |
| Aug 15, 2025 | 25.48 | 25.51 | 25.47 | 25.47 | 25.47 | -0.12% | 50,800 |
| Aug 14, 2025 | 25.48 | 25.51 | 25.45 | 25.50 | 25.50 | 0.12% | 76,302 |
| Aug 13, 2025 | 25.51 | 25.51 | 25.46 | 25.47 | 25.47 | 0.00% | 83,000 |
| Aug 12, 2025 | 25.40 | 25.47 | 25.37 | 25.47 | 25.47 | 0.43% | 152,818 |
| Aug 11, 2025 | 25.36 | 25.41 | 25.34 | 25.36 | 25.36 | -0.08% | 60,000 |