(BUFZ)
CBOE: BUFZ
· Real-Time Price · USD
25.45
-0.05 (-0.20%)
At close: Aug 15, 2025, 3:00 PM
BUFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.48 | 25.51 | 25.47 | 25.47 | 25.47 | -0.12% | 50,784 |
| Aug 14, 2025 | 25.48 | 25.51 | 25.45 | 25.50 | 25.50 | 0.12% | 76,302 |
| Aug 13, 2025 | 25.51 | 25.51 | 25.46 | 25.47 | 25.47 | 0.00% | 83,000 |
| Aug 12, 2025 | 25.40 | 25.47 | 25.37 | 25.47 | 25.47 | 0.43% | 152,818 |
| Aug 11, 2025 | 25.36 | 25.41 | 25.34 | 25.36 | 25.36 | -0.08% | 60,000 |
| Aug 8, 2025 | 25.34 | 25.39 | 25.32 | 25.38 | 25.38 | 0.48% | 54,900 |
| Aug 7, 2025 | 25.33 | 25.37 | 25.23 | 25.26 | 25.26 | -0.12% | 105,606 |
| Aug 6, 2025 | 25.20 | 25.31 | 25.20 | 25.29 | 25.29 | 0.40% | 92,800 |
| Aug 5, 2025 | 25.28 | 25.28 | 25.18 | 25.19 | 25.19 | -0.32% | 64,100 |
| Aug 4, 2025 | 25.18 | 25.27 | 25.13 | 25.27 | 25.27 | 0.72% | 64,100 |
| Aug 1, 2025 | 25.12 | 25.12 | 25.00 | 25.09 | 25.09 | -0.59% | 100,505 |
| Jul 31, 2025 | 25.38 | 25.38 | 25.22 | 25.24 | 25.24 | -0.12% | 47,600 |
| Jul 30, 2025 | 25.32 | 25.35 | 25.22 | 25.27 | 25.27 | -0.16% | 2,307,513 |
| Jul 29, 2025 | 25.41 | 25.41 | 25.28 | 25.31 | 25.31 | -0.16% | 99,300 |
| Jul 28, 2025 | 25.35 | 25.35 | 25.31 | 25.35 | 25.35 | 0.04% | 217,517 |
| Jul 25, 2025 | 25.37 | 25.37 | 25.27 | 25.34 | 25.34 | 0.04% | 399,549 |
| Jul 24, 2025 | 25.27 | 25.39 | 25.24 | 25.33 | 25.33 | 0.28% | 620,600 |
| Jul 23, 2025 | 25.22 | 25.27 | 25.16 | 25.26 | 25.26 | 0.36% | 53,609 |
| Jul 22, 2025 | 25.13 | 25.19 | 25.10 | 25.17 | 25.17 | 0.08% | 36,537 |
| Jul 21, 2025 | 25.17 | 25.20 | 25.13 | 25.15 | 25.15 | 0.04% | 30,929 |