Bukit Jalil Global Acquis... (BUJA)
NASDAQ: BUJA
· Real-Time Price · USD
3.66
-7.03 (-65.76%)
At close: May 08, 2025, 3:59 PM
BUJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 11.18 | 11.18 | 3.30 | 3.66 | 3.66 | -65.76% | 298,656 |
| May 7, 2025 | 15.17 | 15.89 | 10.58 | 10.69 | 10.69 | -28.49% | 77,800 |
| May 6, 2025 | 17.29 | 18.50 | 13.02 | 14.95 | 14.95 | -4.23% | 56,430 |
| May 5, 2025 | 14.61 | 24.18 | 14.11 | 15.61 | 15.61 | -0.45% | 241,535 |
| May 2, 2025 | 14.12 | 16.00 | 13.30 | 15.68 | 15.68 | 8.66% | 61,015 |
| May 1, 2025 | 13.87 | 15.00 | 13.87 | 14.43 | 14.43 | 0.07% | 3,038 |
| Apr 30, 2025 | 14.01 | 14.42 | 13.65 | 14.42 | 14.42 | 2.20% | 4,553 |
| Apr 29, 2025 | 14.02 | 14.27 | 13.93 | 14.11 | 14.11 | -0.77% | 2,049 |
| Apr 28, 2025 | 12.36 | 15.00 | 12.36 | 14.22 | 14.22 | 14.59% | 6,927 |
| Apr 25, 2025 | 10.94 | 17.81 | 10.80 | 12.41 | 12.41 | 14.91% | 95,051 |
| Apr 24, 2025 | 10.76 | 13.41 | 10.76 | 10.80 | 10.80 | 2.86% | 12,225 |
| Apr 23, 2025 | 10.95 | 11.15 | 10.30 | 10.50 | 10.50 | -4.11% | 32,500 |
| Apr 22, 2025 | 10.56 | 11.00 | 10.56 | 10.95 | 10.95 | 1.48% | 3,500 |
| Apr 21, 2025 | 11.15 | 11.15 | 10.42 | 10.79 | 10.79 | -3.23% | 6,623 |
| Apr 17, 2025 | 11.63 | 11.63 | 10.99 | 11.15 | 11.15 | -2.62% | 23,300 |
| Apr 16, 2025 | 10.69 | 11.45 | 10.64 | 11.45 | 11.45 | -0.43% | 47,240 |
| Apr 15, 2025 | 10.30 | 13.50 | 10.30 | 11.50 | 11.50 | 0.70% | 148,950 |
| Apr 14, 2025 | 11.00 | 11.62 | 11.00 | 11.42 | 11.42 | 1.96% | 700 |
| Apr 11, 2025 | 11.11 | 11.62 | 11.09 | 11.20 | 11.20 | 0.63% | 10,100 |
| Apr 10, 2025 | 11.13 | 11.13 | 11.08 | 11.13 | 11.13 | 2.77% | 590 |