Advertisement
Bukit Jalil Global Acquis... (BUJA)
NASDAQ: BUJA
· Real-Time Price · USD
14.13
-0.09 (-0.63%)
At close: Apr 29, 2025, 3:22 PM
Bukit Jalil Global Acquisition 1 Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.36 | 12.36 | 15.00 | 15.00 | 12.36 | 12.36 | 14.22 | 14.22 | n/a | 6,927 |
| Apr 25, 2025 | 10.94 | 10.94 | 17.81 | 17.81 | 10.80 | 10.80 | 12.41 | 12.41 | -12.73% | 95,051 |
| Apr 24, 2025 | 10.76 | 10.76 | 13.41 | 13.41 | 10.76 | 10.76 | 10.80 | 10.80 | -12.97% | 12,225 |
| Apr 23, 2025 | 10.95 | 10.95 | 11.15 | 11.15 | 10.30 | 10.30 | 10.50 | 10.50 | -2.78% | 32,500 |
| Apr 22, 2025 | 10.56 | 10.56 | 11.00 | 11.00 | 10.56 | 10.56 | 10.95 | 10.95 | 4.29% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.