Bukit Jalil Global Acquis... (BUJAU)
NASDAQ: BUJAU
· Real-Time Price · USD
4.01
-5.99 (-59.90%)
At close: May 08, 2025, 3:46 PM
BUJAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 9.16 | 9.16 | 3.56 | 4.01 | 4.01 | -59.90% | 9,702 |
| May 7, 2025 | 15.85 | 16.95 | 10.00 | 10.00 | 10.00 | -38.42% | 7,216 |
| May 6, 2025 | 16.90 | 17.05 | 14.80 | 16.24 | 16.24 | 6.84% | 11,000 |
| May 5, 2025 | 14.85 | 21.95 | 14.18 | 15.20 | 15.20 | 2.84% | 23,700 |
| May 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.00% | 0 |
| May 1, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.00% | 0 |
| Apr 30, 2025 | 13.45 | 14.78 | 13.45 | 14.78 | 14.78 | 11.13% | 2,000 |
| Apr 29, 2025 | 12.30 | 13.30 | 12.30 | 13.30 | 13.30 | 2.31% | 200 |
| Apr 28, 2025 | 12.22 | 13.00 | 12.22 | 13.00 | 13.00 | -2.62% | 800 |
| Apr 25, 2025 | 12.64 | 16.31 | 12.14 | 13.35 | 13.35 | 3.09% | 18,600 |
| Apr 24, 2025 | 12.61 | 13.40 | 12.49 | 12.95 | 12.95 | 3.85% | 4,200 |
| Apr 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% | 0 |
| Apr 22, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% | 0 |
| Apr 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% | 0 |
| Apr 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% | 0 |
| Apr 16, 2025 | 13.00 | 13.05 | 12.42 | 12.47 | 12.47 | 4.35% | 1,705 |
| Apr 15, 2025 | 12.00 | 12.75 | 10.20 | 11.95 | 11.95 | -5.91% | 4,525 |
| Apr 14, 2025 | 11.90 | 14.00 | 11.90 | 12.70 | 12.70 | -3.35% | 6,753 |
| Apr 11, 2025 | 13.02 | 13.80 | 12.50 | 13.14 | 13.14 | -0.45% | 2,000 |
| Apr 10, 2025 | 14.15 | 14.50 | 12.81 | 13.20 | 13.20 | 0.00% | 3,300 |