(BUL)
AMEX: BUL
· Real-Time Price · USD
52.18
0.24 (0.46%)
At close: Aug 18, 2025, 3:58 PM
52.17
-0.02%
After-hours: Aug 18, 2025, 05:41 PM EDT
BUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 51.93 | 52.17 | 51.93 | 52.17 | 52.18 | 0.44% | 37,115 |
| Aug 15, 2025 | 52.13 | 52.13 | 51.85 | 51.94 | 51.94 | 0.23% | 10,329 |
| Aug 14, 2025 | 51.85 | 51.93 | 51.75 | 51.82 | 51.82 | -1.54% | 7,104 |
| Aug 13, 2025 | 51.89 | 52.63 | 51.68 | 52.63 | 52.63 | 1.50% | 9,000 |
| Aug 12, 2025 | 50.60 | 51.85 | 50.60 | 51.85 | 51.85 | 2.92% | 3,900 |
| Aug 11, 2025 | 50.52 | 50.66 | 50.38 | 50.38 | 50.38 | -0.49% | 7,521 |
| Aug 8, 2025 | 50.91 | 50.91 | 50.63 | 50.63 | 50.63 | -0.08% | 17,300 |
| Aug 7, 2025 | 51.09 | 51.09 | 50.34 | 50.67 | 50.67 | -1.19% | 5,514 |
| Aug 6, 2025 | 51.64 | 51.64 | 51.10 | 51.28 | 51.28 | -0.50% | 2,626 |
| Aug 5, 2025 | 51.17 | 51.64 | 51.17 | 51.54 | 51.54 | -0.04% | 5,900 |
| Aug 4, 2025 | 51.00 | 51.56 | 51.00 | 51.56 | 51.56 | 2.28% | 9,200 |
| Aug 1, 2025 | 50.15 | 50.55 | 49.64 | 50.41 | 50.41 | -0.77% | 8,100 |
| Jul 31, 2025 | 51.60 | 51.60 | 50.77 | 50.80 | 50.80 | -1.80% | 6,400 |
| Jul 30, 2025 | 51.97 | 52.17 | 51.57 | 51.73 | 51.73 | -0.54% | 5,000 |
| Jul 29, 2025 | 52.34 | 52.34 | 51.95 | 52.01 | 52.01 | -0.82% | 4,600 |
| Jul 28, 2025 | 52.36 | 52.54 | 52.33 | 52.44 | 52.44 | 0.13% | 5,400 |
| Jul 25, 2025 | 52.13 | 52.48 | 52.13 | 52.37 | 52.37 | 0.98% | 3,000 |
| Jul 24, 2025 | 52.21 | 52.26 | 51.80 | 51.86 | 51.86 | -0.50% | 6,100 |
| Jul 23, 2025 | 52.09 | 52.26 | 51.99 | 52.12 | 52.12 | 0.87% | 4,900 |
| Jul 22, 2025 | 51.02 | 51.67 | 51.02 | 51.67 | 51.67 | 2.24% | 3,722 |