Webull Corporation Warran... (BULLW)
NASDAQ: BULLW
· Real-Time Price · USD
3.17
-0.19 (-5.51%)
At close: Jun 13, 2025, 3:59 PM
3.17
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
Webull Warrants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.29 | 3.40 | 3.10 | 3.17 | 3.17 | n/a | 87,719 |
| Jun 12, 2025 | 3.24 | 3.61 | 3.08 | 3.39 | 3.39 | 6.94% | 63,223 |
| Jun 11, 2025 | 3.44 | 3.70 | 3.34 | 3.48 | 3.48 | 2.65% | 132,200 |
| Jun 10, 2025 | 3.44 | 3.86 | 3.35 | 3.42 | 3.42 | -1.72% | 365,400 |
| Jun 9, 2025 | 3.45 | 3.51 | 3.21 | 3.30 | 3.30 | -3.51% | 230,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.