Webull Corporation Warran... (BULLW)
NASDAQ: BULLW
· Real-Time Price · USD
3.14
-0.70 (-18.23%)
At close: May 23, 2025, 3:59 PM
3.21
2.23%
After-hours: May 23, 2025, 04:00 PM EDT
Webull Warrants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.50 | 3.56 | 2.94 | 3.21 | 3.21 | n/a | 555,832 |
| May 22, 2025 | 3.27 | 4.09 | 3.03 | 3.84 | 3.84 | 19.63% | 655,300 |
| May 21, 2025 | 2.94 | 4.03 | 2.94 | 3.28 | 3.28 | -14.58% | 829,600 |
| May 20, 2025 | 2.80 | 3.48 | 2.65 | 2.95 | 2.95 | -10.06% | 546,700 |
| May 19, 2025 | 2.30 | 2.56 | 2.10 | 2.29 | 2.29 | -22.37% | 282,889 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.