Advertisement
Webull Corporation Warran... (BULLW)
NASDAQ: BULLW
· Real-Time Price · USD
1.92
-0.14 (-6.80%)
At close: Apr 29, 2025, 3:58 PM
1.92
0.00%
After-hours: Apr 29, 2025, 04:00 PM EDT
Webull Warrants Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.32 | 2.32 | 2.34 | 2.34 | 1.90 | 1.90 | 2.00 | 2.00 | n/a | 883,171 |
| Apr 25, 2025 | 2.35 | 2.35 | 2.40 | 2.40 | 2.01 | 2.01 | 2.16 | 2.16 | 8.00% | 1,012,200 |
| Apr 24, 2025 | 2.03 | 2.03 | 2.35 | 2.35 | 1.83 | 1.83 | 2.32 | 2.32 | 7.41% | 595,000 |
| Apr 23, 2025 | 2.40 | 2.40 | 2.43 | 2.43 | 1.92 | 1.92 | 1.93 | 1.93 | -16.81% | 626,400 |
| Apr 22, 2025 | 1.93 | 1.93 | 2.46 | 2.46 | 1.86 | 1.86 | 2.10 | 2.10 | 8.81% | 772,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.