Price Alert

Webull Corporation Incent... (BULLZ)

NASDAQ: BULLZ · Real-Time Price · USD

1.87

1.05 (128.05%)

At close: Jun 30, 2025, 3:59 PM

BULLZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 30, 2025	0.82	1.95	0.75	1.87	1.87	128.05%	1,656,584
Jun 27, 2025	1.39	1.40	0.75	0.82	0.82	-37.88%	662,500
Jun 26, 2025	0.96	1.45	0.90	1.32	1.32	48.31%	489,700
Jun 25, 2025	1.61	1.75	0.80	0.89	0.89	-28.23%	459,400
Jun 24, 2025	0.51	1.39	0.50	1.24	1.24	158.33%	1,166,500
Jun 23, 2025	0.64	0.65	0.42	0.48	0.48	-26.15%	893,496
Jun 20, 2025	0.89	0.89	0.56	0.65	0.65	-21.69%	294,100
Jun 18, 2025	0.59	0.97	0.47	0.83	0.83	50.91%	806,648
Jun 17, 2025	0.74	0.74	0.55	0.55	0.55	-25.68%	224,727
Jun 16, 2025	0.65	0.77	0.56	0.74	0.74	15.62%	398,375
Jun 13, 2025	0.85	0.87	0.47	0.64	0.64	-29.67%	447,500
Jun 12, 2025	1.06	1.07	0.88	0.91	0.91	-16.51%	549,800
Jun 11, 2025	1.20	1.37	1.00	1.09	1.09	-2.68%	468,100
Jun 10, 2025	1.22	1.69	0.95	1.12	1.12	19.15%	1,142,600
Jun 9, 2025	1.10	1.10	0.90	0.94	0.94	-12.15%	348,100
Jun 6, 2025	0.91	1.23	0.90	1.07	1.07	20.22%	491,700
Jun 5, 2025	1.35	1.45	0.86	0.89	0.89	-27.64%	627,700
Jun 4, 2025	1.05	1.36	0.85	1.23	1.23	2.50%	791,700
Jun 3, 2025	1.67	1.67	1.00	1.20	1.20	-21.57%	720,800
Jun 2, 2025	1.78	1.79	1.28	1.53	1.53	-11.56%	551,233