Webull Corporation Incent... (BULLZ)
NASDAQ: BULLZ
· Real-Time Price · USD
0.51
-0.15 (-22.74%)
At close: Jun 23, 2025, 2:44 PM
Webull Incentive Warrant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.89 | 0.89 | 0.56 | 0.65 | 0.65 | n/a | 293,045 |
| Jun 18, 2025 | 0.59 | 0.97 | 0.47 | 0.83 | 0.83 | 27.69% | 806,648 |
| Jun 17, 2025 | 0.74 | 0.74 | 0.55 | 0.55 | 0.55 | -33.73% | 224,727 |
| Jun 16, 2025 | 0.65 | 0.77 | 0.56 | 0.74 | 0.74 | 34.55% | 398,375 |
| Jun 13, 2025 | 0.85 | 0.87 | 0.47 | 0.64 | 0.64 | -13.51% | 447,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.