Webull Corporation Incent... (BULLZ)
NASDAQ: BULLZ
· Real-Time Price · USD
1.73
-0.77 (-30.80%)
At close: May 30, 2025, 3:56 PM
1.92
10.98%
After-hours: May 30, 2025, 05:45 PM EDT
Webull Incentive Warrant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.32 | 2.32 | 1.64 | 1.73 | 1.73 | n/a | 850,190 |
| May 29, 2025 | 2.80 | 3.00 | 2.36 | 2.50 | 2.50 | 44.51% | 956,900 |
| May 28, 2025 | 3.48 | 4.20 | 3.10 | 3.19 | 3.19 | 27.60% | 2,098,400 |
| May 27, 2025 | 2.64 | 3.15 | 2.02 | 3.14 | 3.14 | -1.57% | 1,668,900 |
| May 23, 2025 | 2.81 | 2.94 | 2.35 | 2.45 | 2.45 | -21.97% | 939,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.