AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Burford Capital Limited (BUR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.60

-0.02 (-0.14%)

At close: Jan 28, 2025, 1:58 PM

BUR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	13.82	14.63	13.82	14.62	0.64	4.58%	1,082,880
Jan 24, 2025	13.99	14.15	13.93	13.98	-0.09	-0.64%	482,400
Jan 23, 2025	13.80	14.07	13.80	14.07	0.20	1.44%	805,727
Jan 22, 2025	13.83	14.07	13.78	13.87	-0.06	-0.43%	910,925
Jan 21, 2025	13.33	13.96	13.19	13.93	0.84	6.42%	908,700
Jan 17, 2025	13.26	13.26	13.03	13.09	0.06	0.46%	920,500
Jan 16, 2025	13.07	13.38	12.98	13.03	-0.07	-0.53%	777,818
Jan 15, 2025	12.75	13.13	12.65	13.10	0.58	4.63%	1,383,925
Jan 14, 2025	12.41	12.68	12.38	12.52	0.02	0.16%	868,967
Jan 13, 2025	12.33	12.58	12.30	12.50	-0.01	-0.08%	947,800
Jan 10, 2025	12.52	12.70	12.46	12.51	-0.26	-2.04%	938,011
Jan 8, 2025	12.64	12.91	12.64	12.77	-0.11	-0.85%	868,100
Jan 7, 2025	13.21	13.21	12.71	12.88	-0.26	-1.98%	961,200
Jan 6, 2025	13.22	13.40	13.11	13.14	-0.10	-0.76%	637,436
Jan 3, 2025	13.13	13.27	12.96	13.24	0.35	2.72%	525,414
Jan 2, 2025	12.81	12.98	12.71	12.89	0.14	1.10%	691,256
Dec 31, 2024	12.82	12.88	12.72	12.75	0.04	0.31%	508,700
Dec 30, 2024	12.67	12.85	12.48	12.71	-0.01	-0.08%	881,500
Dec 27, 2024	13.09	13.09	12.68	12.72	-0.18	-1.40%	870,126
Dec 26, 2024	12.75	12.91	12.71	12.90	0.11	0.86%	325,900
Dec 24, 2024	12.76	12.91	12.73	12.79	0.05	0.39%	315,847
Dec 23, 2024	12.89	13.00	12.65	12.74	-0.19	-1.47%	728,400
Dec 20, 2024	12.80	13.11	12.80	12.93	-0.01	-0.08%	1,700,737
Dec 19, 2024	13.20	13.22	12.94	12.94	-0.02	-0.15%	618,700
Dec 18, 2024	13.50	13.65	12.83	12.96	-0.50	-3.71%	823,746
Dec 17, 2024	13.41	13.54	13.36	13.46	-0.06	-0.44%	1,401,000
Dec 16, 2024	13.46	13.71	13.46	13.52	0.02	0.15%	634,646
Dec 13, 2024	13.43	13.57	13.37	13.50	-0.02	-0.15%	952,700
Dec 12, 2024	13.78	13.82	13.51	13.52	-0.30	-2.17%	541,900
Dec 11, 2024	13.67	13.87	13.40	13.82	0.17	1.25%	885,317
Dec 10, 2024	13.38	13.65	13.20	13.65	0.27	2.02%	1,018,100
Dec 9, 2024	13.47	13.63	13.34	13.38	0.08	0.60%	514,700
Dec 6, 2024	13.51	13.52	13.26	13.30	-0.08	-0.60%	431,100
Dec 5, 2024	13.31	13.59	13.27	13.38	0.03	0.22%	702,300
Dec 4, 2024	13.45	13.45	13.23	13.35	-0.02	-0.15%	815,379
Dec 3, 2024	13.63	13.67	13.36	13.37	-0.26	-1.91%	750,835
Dec 2, 2024	13.59	13.81	13.51	13.63	0.00	0.00%	774,300
Nov 29, 2024	13.44	13.70	13.44	13.63	0.09	0.66%	534,445
Nov 27, 2024	13.50	13.58	13.42	13.54	0.10	0.74%	726,633
Nov 26, 2024	13.32	13.57	13.26	13.44	-0.24	-1.75%	1,109,508
Nov 25, 2024	13.86	13.88	13.62	13.68	-0.12	-0.87%	844,435
Nov 22, 2024	13.71	13.94	13.68	13.80	0.07	0.51%	845,400
Nov 21, 2024	13.69	13.83	13.51	13.73	0.18	1.33%	682,905
Nov 20, 2024	13.33	13.56	13.20	13.55	0.11	0.82%	474,000
Nov 19, 2024	13.25	13.46	13.19	13.44	0.05	0.37%	760,100
Nov 18, 2024	13.19	13.55	13.15	13.39	0.20	1.52%	607,600
Nov 15, 2024	13.53	13.53	13.13	13.19	-0.16	-1.20%	806,908
Nov 14, 2024	13.46	13.49	13.27	13.35	0.18	1.37%	764,107
Nov 13, 2024	13.23	13.37	13.15	13.17	-0.17	-1.27%	853,500
Nov 12, 2024	13.68	13.74	13.32	13.34	-0.40	-2.91%	853,900