Burford Capital Limited (BUR)
NYSE: BUR
· Real-Time Price · USD
12.57
-0.29 (-2.26%)
At close: Jun 13, 2025, 3:59 PM
12.54
-0.28%
After-hours: Jun 13, 2025, 05:29 PM EDT
Burford Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 13.06 | 13.11 | 12.83 | 12.86 | 12.86 | n/a | 465,740 |
| Jun 11, 2025 | 13.26 | 13.31 | 13.16 | 13.20 | 13.20 | 2.64% | 1,264,436 |
| Jun 10, 2025 | 13.36 | 13.36 | 13.08 | 13.16 | 13.16 | -0.30% | 684,200 |
| Jun 9, 2025 | 13.34 | 13.41 | 13.20 | 13.24 | 13.24 | 0.61% | 950,637 |
| Jun 6, 2025 | 13.49 | 13.50 | 13.29 | 13.33 | 13.33 | 0.68% | 1,064,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.