Burford Capital Limited (BUR)
13.86
0.02 (0.14%)
At close: Apr 17, 2025, 3:59 PM
Burford Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.79 | 13.79 | 13.95 | 13.95 | 13.77 | 13.77 | 13.86 | 13.86 | n/a | 620,114 |
| Apr 16, 2025 | 13.64 | 13.64 | 14.03 | 14.03 | 13.51 | 13.51 | 13.84 | 13.84 | -0.14% | 1,365,900 |
| Apr 15, 2025 | 13.47 | 13.47 | 13.76 | 13.76 | 13.34 | 13.34 | 13.58 | 13.58 | -1.88% | 1,839,804 |
| Apr 14, 2025 | 12.86 | 12.86 | 13.44 | 13.44 | 12.86 | 12.86 | 13.19 | 13.19 | -2.87% | 1,384,111 |
| Apr 11, 2025 | 12.20 | 12.20 | 12.69 | 12.69 | 12.10 | 12.10 | 12.68 | 12.68 | -3.87% | 820,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.