Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 8.62 | n/a | 8.62 | n/a | 8.43 | n/a | 8.55 | n/a | n/a | 117,279 |
| Apr 17, 2025 | 8.70 | n/a | 8.83 | n/a | 8.62 | n/a | 8.70 | n/a | 1.75% | 82,200 |
| Apr 16, 2025 | 8.66 | n/a | 8.76 | n/a | 8.59 | n/a | 8.63 | n/a | -0.80% | 83,100 |
| Apr 15, 2025 | 8.70 | n/a | 8.75 | n/a | 8.60 | n/a | 8.64 | n/a | 0.12% | 98,600 |
| Apr 14, 2025 | 9.03 | n/a | 9.06 | n/a | 8.80 | n/a | 8.80 | n/a | 1.85% | 121,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.