Burberry Group (BURBY)
OTC: BURBY
· Real-Time Price · USD
15.91
-1.43 (-8.25%)
At close: Sep 09, 2025, 3:55 PM
15.86
-0.31%
After-hours: Sep 09, 2025, 01:24 PM EDT
BURBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 16.40 | 16.44 | 15.70 | 15.86 | 15.89 | -8.54% | 102,076 |
| Sep 8, 2025 | 17.20 | 17.34 | 17.04 | 17.34 | 17.34 | 3.83% | 46,800 |
| Sep 5, 2025 | 16.75 | 16.89 | 16.63 | 16.70 | 16.70 | -0.18% | 22,708 |
| Sep 4, 2025 | 16.78 | 16.85 | 16.67 | 16.73 | 16.73 | -4.40% | 15,500 |
| Sep 3, 2025 | 17.30 | 17.88 | 17.19 | 17.50 | 17.50 | 2.94% | 47,844 |
| Sep 2, 2025 | 16.68 | 17.00 | 16.64 | 17.00 | 17.00 | -2.52% | 41,700 |
| Aug 29, 2025 | 17.62 | 17.62 | 17.24 | 17.44 | 17.44 | -2.46% | 33,200 |
| Aug 28, 2025 | 17.77 | 17.97 | 17.77 | 17.88 | 17.88 | 1.13% | 109,500 |
| Aug 27, 2025 | 17.52 | 17.81 | 17.52 | 17.68 | 17.68 | 3.15% | 242,700 |
| Aug 26, 2025 | 16.91 | 17.15 | 16.83 | 17.14 | 17.14 | 5.41% | 646,400 |
| Aug 25, 2025 | 15.92 | 16.47 | 15.92 | 16.26 | 16.26 | -1.99% | 57,000 |
| Aug 22, 2025 | 16.14 | 16.66 | 16.14 | 16.59 | 16.59 | 4.21% | 24,147 |
| Aug 21, 2025 | 15.96 | 16.04 | 15.92 | 15.92 | 15.92 | -2.81% | 12,439 |
| Aug 20, 2025 | 16.06 | 16.40 | 16.06 | 16.38 | 16.38 | 4.00% | 17,403 |
| Aug 19, 2025 | 15.74 | 15.99 | 15.71 | 15.75 | 15.75 | 4.10% | 27,705 |
| Aug 18, 2025 | 15.00 | 15.13 | 14.99 | 15.13 | 15.13 | 1.27% | 41,200 |
| Aug 15, 2025 | 15.02 | 15.05 | 14.93 | 14.94 | 14.94 | -1.06% | 17,930 |
| Aug 14, 2025 | 15.06 | 15.11 | 14.92 | 15.10 | 15.10 | -0.85% | 25,100 |
| Aug 13, 2025 | 15.27 | 15.36 | 15.18 | 15.23 | 15.23 | -0.39% | 88,840 |
| Aug 12, 2025 | 15.08 | 15.32 | 15.08 | 15.29 | 15.29 | -0.91% | 30,000 |