Burberry Group (BURBY)
OTC: BURBY
· Real-Time Price · USD
16.37
0.12 (0.71%)
At close: Oct 03, 2025, 3:45 PM
16.41
0.24%
After-hours: Oct 03, 2025, 03:18 PM EDT
BURBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.28 | 16.46 | 16.24 | 16.37 | 16.37 | 0.68% | 20,152 |
| Oct 2, 2025 | 16.07 | 16.30 | 16.06 | 16.26 | 16.26 | 1.18% | 24,438 |
| Oct 1, 2025 | 16.01 | 16.09 | 15.97 | 16.07 | 16.07 | 1.07% | 22,811 |
| Sep 30, 2025 | 15.80 | 15.90 | 15.70 | 15.90 | 15.90 | 0.57% | 35,100 |
| Sep 29, 2025 | 15.85 | 15.96 | 15.77 | 15.81 | 15.81 | 1.87% | 52,900 |
| Sep 26, 2025 | 15.23 | 15.52 | 15.23 | 15.52 | 15.52 | 2.92% | 34,400 |
| Sep 25, 2025 | 15.13 | 15.13 | 14.99 | 15.08 | 15.08 | -0.79% | 74,000 |
| Sep 24, 2025 | 15.06 | 15.23 | 15.06 | 15.20 | 15.20 | -1.81% | 27,021 |
| Sep 23, 2025 | 15.46 | 15.54 | 15.37 | 15.48 | 15.48 | 1.44% | 43,300 |
| Sep 22, 2025 | 15.20 | 15.30 | 15.10 | 15.26 | 15.26 | -0.26% | 17,800 |
| Sep 19, 2025 | 15.19 | 15.46 | 15.19 | 15.30 | 15.30 | -1.61% | 12,200 |
| Sep 18, 2025 | 15.63 | 15.70 | 15.48 | 15.55 | 15.55 | 2.17% | 27,600 |
| Sep 17, 2025 | 15.39 | 15.41 | 15.21 | 15.22 | 15.22 | 3.61% | 19,700 |
| Sep 16, 2025 | 14.79 | 14.79 | 14.64 | 14.69 | 14.69 | 0.48% | 24,600 |
| Sep 15, 2025 | 14.63 | 14.78 | 14.56 | 14.62 | 14.62 | -2.86% | 35,600 |
| Sep 12, 2025 | 15.19 | 15.19 | 15.01 | 15.05 | 15.05 | -3.46% | 31,600 |
| Sep 11, 2025 | 15.46 | 15.68 | 15.46 | 15.59 | 15.59 | -2.13% | 17,600 |
| Sep 10, 2025 | 16.16 | 16.24 | 15.93 | 15.93 | 15.93 | 0.44% | 20,900 |
| Sep 9, 2025 | 16.40 | 16.44 | 15.70 | 15.86 | 15.86 | -8.54% | 102,100 |
| Sep 8, 2025 | 17.20 | 17.34 | 17.04 | 17.34 | 17.34 | 3.83% | 46,800 |
Page 1 of 136