Burberry Group (BURBY)
PNK: BURBY
· Real-Time Price · USD
14.23
0.01 (0.07%)
At close: Jun 03, 2025, 3:38 PM
Burberry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 14.04 | 14.24 | 14.04 | 14.20 | 14.23 | n/a | 45,852 |
| Jun 2, 2025 | 13.94 | 14.22 | 13.94 | 14.22 | 14.22 | 0.14% | 22,631 |
| May 30, 2025 | 13.81 | 13.92 | 13.81 | 13.90 | 13.90 | -2.25% | 10,800 |
| May 29, 2025 | 13.66 | 13.66 | 13.54 | 13.61 | 13.61 | -2.09% | 19,700 |
| May 28, 2025 | 13.46 | 13.54 | 13.46 | 13.50 | 13.50 | -0.81% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.