AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nuburu Inc. (BURU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.20

-0.04 (-16.67%)

At close: Feb 18, 2025, 3:59 PM

0.20

3.38%

After-hours: Feb 18, 2025, 08:00 PM EST

BURU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	0.23	0.24	0.18	0.20	-0.04	-16.67%	7,014,208
Feb 14, 2025	0.24	0.27	0.22	0.24	0.00	0.00%	3,022,881
Feb 13, 2025	0.22	0.26	0.21	0.24	-0.01	-4.00%	4,413,200
Feb 12, 2025	0.25	0.27	0.24	0.25	-0.01	-3.85%	4,578,127
Feb 11, 2025	0.31	0.31	0.23	0.26	-0.05	-16.13%	5,911,447
Feb 10, 2025	0.28	0.33	0.27	0.31	0.05	19.23%	6,374,349
Feb 7, 2025	0.24	0.27	0.23	0.26	0.02	8.33%	5,020,945
Feb 6, 2025	0.22	0.28	0.20	0.24	0.02	9.09%	10,954,200
Feb 5, 2025	0.27	0.33	0.15	0.22	-0.07	-24.14%	18,782,300
Feb 4, 2025	0.30	0.31	0.28	0.29	-0.03	-9.38%	1,989,700
Feb 3, 2025	0.29	0.35	0.28	0.32	0.01	3.23%	5,192,635
Jan 31, 2025	0.31	0.33	0.29	0.31	0.00	0.00%	3,292,600
Jan 30, 2025	0.35	0.37	0.27	0.31	-0.04	-11.43%	4,314,100
Jan 29, 2025	0.37	0.38	0.33	0.35	-0.03	-7.89%	2,080,100
Jan 28, 2025	0.38	0.41	0.36	0.38	-0.02	-5.00%	1,537,900
Jan 27, 2025	0.39	0.41	0.36	0.40	0.01	2.56%	1,321,142
Jan 24, 2025	0.42	0.43	0.38	0.39	-0.04	-9.30%	2,668,200
Jan 23, 2025	0.40	0.50	0.39	0.43	0.05	13.16%	13,259,800
Jan 22, 2025	0.42	0.43	0.36	0.38	-0.06	-13.64%	1,741,600
Jan 21, 2025	0.43	0.48	0.42	0.44	-0.01	-2.22%	542,000
Jan 17, 2025	0.46	0.46	0.43	0.45	0.01	2.27%	988,635
Jan 16, 2025	0.44	0.47	0.40	0.44	-0.01	-2.22%	929,205
Jan 15, 2025	0.43	0.52	0.40	0.45	-0.02	-4.26%	2,438,535
Jan 14, 2025	0.49	0.52	0.45	0.47	-0.03	-6.00%	554,600
Jan 13, 2025	0.52	0.53	0.47	0.50	-0.01	-1.96%	1,205,209
Jan 10, 2025	0.56	0.57	0.48	0.51	-0.05	-8.93%	984,205
Jan 8, 2025	0.62	0.64	0.53	0.56	-0.13	-18.84%	2,055,802
Jan 7, 2025	0.72	0.75	0.65	0.69	-0.05	-6.76%	900,734
Jan 6, 2025	0.75	0.77	0.70	0.74	0.04	5.71%	1,677,129
Jan 3, 2025	0.76	0.79	0.67	0.70	-0.10	-12.50%	2,265,100
Jan 2, 2025	0.71	0.89	0.67	0.80	0.13	19.40%	4,151,247
Dec 31, 2024	0.81	0.81	0.62	0.67	-0.13	-16.25%	3,789,400
Dec 30, 2024	0.62	0.99	0.53	0.80	0.23	40.35%	17,012,700
Dec 27, 2024	0.45	0.59	0.41	0.57	0.13	29.55%	10,037,700
Dec 26, 2024	0.44	0.49	0.42	0.44	0.01	2.33%	2,529,216
Dec 24, 2024	0.41	0.45	0.41	0.43	0.00	0.00%	814,915
Dec 23, 2024	0.46	0.46	0.39	0.43	-0.05	-10.42%	2,508,234
Dec 20, 2024	0.43	0.48	0.40	0.48	0.04	9.09%	4,381,917
Dec 19, 2024	0.41	0.45	0.35	0.44	0.08	22.22%	8,260,931
Dec 18, 2024	0.28	0.38	0.28	0.36	0.09	33.33%	18,514,200
Dec 17, 2024	0.29	0.30	0.26	0.27	-0.03	-10.00%	6,237,500
Dec 16, 2024	0.33	0.33	0.29	0.30	-0.03	-9.09%	9,168,300
Dec 13, 2024	0.37	0.40	0.20	0.33	-0.17	-34.00%	29,829,400
Dec 12, 2024	0.45	0.53	0.26	0.50	0.25	100.00%	155,554,600
Dec 11, 2024	0.50	0.51	0.16	0.25	-0.18	-41.86%	34,818,726
Dec 10, 2024	0.43	0.44	0.42	0.43	-0.01	-2.27%	638,610
Dec 9, 2024	0.42	0.44	0.40	0.44	0.03	7.32%	2,099,800
Dec 6, 2024	0.41	0.42	0.40	0.41	-0.01	-2.38%	947,100
Dec 5, 2024	0.42	0.43	0.41	0.42	-0.02	-4.55%	813,300
Dec 4, 2024	0.46	0.46	0.42	0.44	-0.01	-2.22%	674,331