(BUSA)
CBOE: BUSA
· Real-Time Price · USD
32.73
-0.34 (-1.03%)
At close: Jun 13, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.83 | 33.00 | 32.67 | 32.73 | 32.73 | n/a | 12,834 |
| Jun 12, 2025 | 32.66 | 33.07 | 32.66 | 33.07 | 33.07 | 1.04% | 27,846 |
| Jun 11, 2025 | 32.94 | 33.01 | 32.80 | 32.85 | 32.85 | -0.67% | 17,900 |
| Jun 10, 2025 | 32.64 | 32.97 | 32.64 | 32.92 | 32.92 | 0.21% | 20,300 |
| Jun 9, 2025 | 32.67 | 32.80 | 32.58 | 32.67 | 32.67 | -0.76% | 15,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.