BUUU Group Limited Class ... (BUUU)
NASDAQ: BUUU
· Real-Time Price · USD
8.01
-0.28 (-3.38%)
At close: Sep 26, 2025, 3:59 PM
8.06
0.62%
After-hours: Sep 26, 2025, 04:10 PM EDT
BUUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.54 | 8.82 | 6.60 | 8.45 | 8.45 | 1.93% | 76,620 |
| Sep 25, 2025 | 8.01 | 8.29 | 8.01 | 8.29 | 8.29 | 3.50% | 3,046 |
| Sep 24, 2025 | 8.15 | 8.20 | 7.85 | 8.01 | 8.01 | -1.72% | 8,836 |
| Sep 23, 2025 | 7.82 | 8.25 | 7.81 | 8.15 | 8.15 | 1.49% | 14,600 |
| Sep 22, 2025 | 8.05 | 8.30 | 7.90 | 8.03 | 8.03 | 2.95% | 6,011 |
| Sep 19, 2025 | 7.70 | 8.08 | 7.70 | 7.80 | 7.80 | 2.63% | 15,139 |
| Sep 18, 2025 | 8.00 | 8.00 | 7.50 | 7.60 | 7.60 | -3.31% | 11,530 |
| Sep 17, 2025 | 7.99 | 8.30 | 7.30 | 7.86 | 7.86 | -3.44% | 29,391 |
| Sep 16, 2025 | 7.90 | 8.97 | 7.50 | 8.14 | 8.14 | 11.51% | 27,223 |
| Sep 15, 2025 | 6.98 | 9.50 | 6.86 | 7.30 | 7.30 | 3.69% | 117,509 |
| Sep 12, 2025 | 6.60 | 7.67 | 6.20 | 7.04 | 7.04 | 5.07% | 61,500 |
| Sep 11, 2025 | 6.95 | 6.95 | 6.06 | 6.70 | 6.70 | 0.60% | 26,843 |
| Sep 10, 2025 | 6.74 | 6.90 | 6.10 | 6.66 | 6.66 | 8.65% | 48,400 |
| Sep 9, 2025 | 5.28 | 6.98 | 5.25 | 6.13 | 6.13 | 14.79% | 126,700 |
| Sep 8, 2025 | 6.61 | 6.65 | 5.30 | 5.34 | 5.34 | -18.60% | 66,840 |
| Sep 5, 2025 | 6.16 | 6.89 | 5.54 | 6.56 | 6.56 | -0.91% | 29,219 |
| Sep 4, 2025 | 7.01 | 7.24 | 6.00 | 6.62 | 6.62 | -4.89% | 197,500 |
| Sep 3, 2025 | 6.27 | 7.40 | 6.27 | 6.96 | 6.96 | 4.04% | 34,331 |
| Sep 2, 2025 | 6.40 | 6.80 | 6.12 | 6.69 | 6.69 | 2.92% | 14,107 |
| Aug 29, 2025 | 6.39 | 7.80 | 5.95 | 6.50 | 6.50 | -0.61% | 65,244 |