BUUU Group Limited Class ... (BUUU)
NASDAQ: BUUU
· Real-Time Price · USD
4.15
-0.05 (-1.31%)
At close: Aug 18, 2025, 3:58 PM
4.20
1.20%
Pre-market: Aug 19, 2025, 05:24 AM EDT
BUUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 4.04 | 4.50 | 4.04 | 4.24 | 4.24 | 2.66% | 191,118 |
| Aug 15, 2025 | 3.79 | 4.23 | 3.76 | 4.13 | 4.13 | 3.25% | 1,217,400 |
| Aug 14, 2025 | 4.00 | 4.30 | 3.67 | 4.00 | 4.00 | n/a | 1,682,200 |